渝农商行 sh.601077
6.80
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.52 | 6.67 | 6.48 | 6.54 | +0.60% | 3.32 | 0.55% |
| 2025-11-19 | 6.46 | 6.57 | 6.45 | 6.51 | +0.60% | 2.56 | 0.43% |
| 2025-11-18 | 6.62 | 6.65 | 6.45 | 6.47 | -2.34% | 3.69 | 0.62% |
| 2025-11-17 | 6.75 | 6.78 | 6.60 | 6.62 | -2.15% | 3.28 | 0.54% |
| 2025-11-14 | 6.77 | 6.88 | 6.76 | 6.77 | 0.00% | 2.39 | 0.38% |
| 2025-11-13 | 6.82 | 6.91 | 6.73 | 6.77 | -1.13% | 3.76 | 0.61% |
| 2025-11-12 | 6.79 | 6.97 | 6.76 | 6.84 | +1.29% | 5.60 | 0.89% |
| 2025-11-11 | 6.78 | 6.83 | 6.75 | 6.76 | -0.29% | 2.84 | 0.46% |
| 2025-11-10 | 6.76 | 6.85 | 6.72 | 6.78 | -0.14% | 4.44 | 0.72% |
| 2025-11-07 | 6.85 | 6.90 | 6.73 | 6.79 | -1.13% | 3.97 | 0.64% |
| 2025-11-06 | 6.86 | 6.90 | 6.78 | 6.86 | -0.14% | 3.94 | 0.63% |
| 2025-11-05 | 6.91 | 6.97 | 6.87 | 6.87 | -0.70% | 2.47 | 0.39% |
| 2025-11-04 | 6.89 | 6.99 | 6.88 | 6.92 | +0.14% | 2.95 | 0.47% |
| 2025-11-03 | 6.69 | 6.99 | 6.63 | 6.91 | +3.18% | 6.06 | 0.97% |
| 2025-10-31 | 6.69 | 6.76 | 6.58 | 6.70 | +0.58% | 3.39 | 0.56% |
| 2025-10-30 | 6.66 | 6.74 | 6.62 | 6.66 | +0.29% | 3.23 | 0.53% |
| 2025-10-29 | 6.68 | 6.75 | 6.50 | 6.64 | -1.44% | 6.37 | 1.05% |
| 2025-10-28 | 6.81 | 6.83 | 6.66 | 6.74 | -1.00% | 3.03 | 0.49% |
| 2025-10-27 | 6.68 | 6.83 | 6.62 | 6.81 | +1.44% | 4.55 | 0.74% |
| 2025-10-24 | 6.76 | 6.82 | 6.68 | 6.71 | -1.28% | 3.93 | 0.64% |