中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.58 | 12.60 | 12.43 | 12.48 | -1.10% | 1.61 | 0.71% |
| 2025-09-15 | 12.75 | 12.76 | 12.57 | 12.62 | -1.40% | 1.44 | 0.63% |
| 2025-09-12 | 12.80 | 12.85 | 12.64 | 12.80 | -0.46% | 2.11 | 0.91% |
| 2025-09-11 | 12.88 | 12.88 | 12.70 | 12.85 | +0.08% | 2.06 | 0.89% |
| 2025-09-10 | 12.80 | 12.85 | 12.75 | 12.84 | +0.39% | 1.16 | 0.50% |
| 2025-09-09 | 12.82 | 12.84 | 12.70 | 12.80 | -0.31% | 0.85 | 0.37% |
| 2025-09-08 | 12.82 | 12.93 | 12.70 | 12.83 | -0.08% | 1.63 | 0.70% |
| 2025-09-05 | 12.55 | 12.88 | 12.41 | 12.84 | +2.53% | 2.22 | 0.97% |
| 2025-09-04 | 12.54 | 12.56 | 12.41 | 12.53 | +0.56% | 1.28 | 0.57% |
| 2025-09-03 | 12.76 | 12.79 | 12.46 | 12.46 | -2.26% | 1.92 | 0.84% |
| 2025-09-02 | 13.05 | 13.06 | 12.72 | 12.75 | -2.43% | 1.85 | 0.80% |
| 2025-09-01 | 13.08 | 13.16 | 12.94 | 13.06 | +0.08% | 1.93 | 0.81% |
| 2025-08-29 | 12.98 | 13.14 | 12.91 | 13.05 | +0.61% | 1.91 | 0.81% |
| 2025-08-28 | 12.98 | 13.17 | 12.78 | 12.97 | +0.62% | 2.14 | 0.91% |
| 2025-08-27 | 13.09 | 13.10 | 12.87 | 12.89 | -1.29% | 1.38 | 0.59% |
| 2025-08-26 | 13.09 | 13.12 | 13.02 | 13.06 | -0.23% | 1.28 | 0.54% |
| 2025-08-25 | 13.18 | 13.19 | 13.01 | 13.09 | -0.60% | 1.88 | 0.79% |
| 2025-08-22 | 13.13 | 13.18 | 13.03 | 13.17 | +0.68% | 1.38 | 0.58% |
| 2025-08-21 | 13.03 | 13.15 | 13.02 | 13.08 | +0.23% | 1.21 | 0.51% |
| 2025-08-20 | 12.97 | 13.05 | 12.92 | 13.05 | +0.53% | 0.83 | 0.35% |