中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.52 | 11.53 | 11.25 | 11.27 | -2.25% | 1.88 | 0.92% |
| 2026-01-15 | 11.63 | 11.75 | 11.47 | 11.53 | -1.20% | 1.69 | 0.81% |
| 2026-01-14 | 11.52 | 11.92 | 11.51 | 11.67 | +0.95% | 3.89 | 1.84% |
| 2026-01-13 | 11.81 | 11.93 | 11.52 | 11.56 | -1.11% | 2.99 | 1.42% |
| 2026-01-12 | 11.41 | 11.74 | 11.40 | 11.69 | +3.18% | 3.54 | 1.70% |
| 2026-01-09 | 11.20 | 11.37 | 11.18 | 11.33 | +1.16% | 1.79 | 0.89% |
| 2026-01-08 | 11.18 | 11.22 | 11.15 | 11.20 | -0.09% | 1.14 | 0.57% |
| 2026-01-07 | 11.28 | 11.33 | 11.19 | 11.21 | -0.62% | 2.14 | 1.06% |
| 2026-01-06 | 11.33 | 11.36 | 11.20 | 11.28 | -0.44% | 2.24 | 1.10% |
| 2026-01-05 | 11.29 | 11.37 | 11.21 | 11.33 | +0.62% | 1.93 | 0.95% |
| 2025-12-31 | 11.03 | 11.38 | 11.03 | 11.26 | +2.36% | 2.70 | 1.34% |
| 2025-12-30 | 11.00 | 11.04 | 10.92 | 11.00 | 0.00% | 1.25 | 0.64% |
| 2025-12-29 | 11.12 | 11.14 | 11.00 | 11.00 | -1.08% | 1.02 | 0.52% |
| 2025-12-26 | 11.12 | 11.16 | 11.09 | 11.12 | 0.00% | 0.79 | 0.39% |
| 2025-12-25 | 11.11 | 11.15 | 11.08 | 11.12 | +0.09% | 0.74 | 0.37% |
| 2025-12-24 | 11.03 | 11.13 | 11.01 | 11.11 | +0.63% | 1.09 | 0.55% |
| 2025-12-23 | 11.07 | 11.09 | 11.02 | 11.04 | -0.27% | 0.89 | 0.45% |
| 2025-12-22 | 11.07 | 11.08 | 11.03 | 11.07 | +0.18% | 1.09 | 0.55% |
| 2025-12-19 | 11.06 | 11.11 | 11.02 | 11.05 | -0.09% | 1.21 | 0.61% |
| 2025-12-18 | 11.08 | 11.20 | 11.04 | 11.06 | -0.36% | 1.84 | 0.92% |