三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.90 | 13.95 | 13.83 | 13.92 | +0.22% | 0.32 | 0.29% |
| 2025-09-15 | 13.94 | 14.01 | 13.89 | 13.89 | -0.43% | 0.32 | 0.28% |
| 2025-09-12 | 14.05 | 14.06 | 13.93 | 13.95 | -0.43% | 0.36 | 0.33% |
| 2025-09-11 | 13.95 | 14.03 | 13.88 | 14.01 | +0.43% | 0.44 | 0.39% |
| 2025-09-10 | 14.09 | 14.09 | 13.95 | 13.95 | -0.85% | 0.37 | 0.33% |
| 2025-09-09 | 14.05 | 14.08 | 13.97 | 14.07 | +0.57% | 0.59 | 0.53% |
| 2025-09-08 | 13.91 | 14.03 | 13.84 | 13.99 | +0.79% | 0.49 | 0.44% |
| 2025-09-05 | 13.82 | 13.90 | 13.77 | 13.88 | +0.43% | 0.45 | 0.40% |
| 2025-09-04 | 13.77 | 13.83 | 13.72 | 13.82 | +0.36% | 0.53 | 0.48% |
| 2025-09-03 | 13.88 | 13.91 | 13.71 | 13.77 | -0.79% | 0.53 | 0.48% |
| 2025-09-02 | 13.93 | 13.97 | 13.81 | 13.88 | -0.29% | 0.61 | 0.55% |
| 2025-09-01 | 14.01 | 14.08 | 13.90 | 13.92 | -0.43% | 0.68 | 0.61% |
| 2025-08-29 | 14.09 | 14.19 | 13.98 | 13.98 | -0.85% | 0.74 | 0.65% |
| 2025-08-28 | 14.06 | 14.21 | 13.91 | 14.10 | +0.21% | 0.90 | 0.80% |
| 2025-08-27 | 14.45 | 14.45 | 14.05 | 14.07 | -2.63% | 1.19 | 1.04% |
| 2025-08-26 | 14.31 | 14.50 | 14.24 | 14.45 | +1.05% | 0.86 | 0.74% |
| 2025-08-25 | 14.31 | 14.39 | 14.26 | 14.30 | +0.07% | 0.76 | 0.66% |
| 2025-08-22 | 14.32 | 14.33 | 14.14 | 14.29 | -0.07% | 0.72 | 0.63% |
| 2025-08-21 | 14.33 | 14.35 | 14.26 | 14.30 | 0.00% | 0.69 | 0.60% |
| 2025-08-20 | 14.12 | 14.30 | 14.06 | 14.30 | +1.35% | 0.71 | 0.63% |