三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.53 | 15.53 | 15.34 | 15.53 | +9.99% | 4.69 | 3.78% |
| 2026-01-15 | 14.13 | 14.20 | 14.08 | 14.12 | 0.00% | 0.59 | 0.52% |
| 2026-01-14 | 14.30 | 14.32 | 14.11 | 14.12 | -1.05% | 1.27 | 1.12% |
| 2026-01-13 | 14.39 | 14.40 | 14.21 | 14.27 | -0.83% | 0.85 | 0.74% |
| 2026-01-12 | 14.25 | 14.39 | 14.22 | 14.39 | +0.98% | 0.76 | 0.67% |
| 2026-01-09 | 14.19 | 14.25 | 14.16 | 14.25 | +0.21% | 0.70 | 0.62% |
| 2026-01-08 | 14.27 | 14.30 | 14.18 | 14.22 | -0.35% | 0.60 | 0.53% |
| 2026-01-07 | 14.33 | 14.36 | 14.24 | 14.27 | -0.56% | 0.53 | 0.47% |
| 2026-01-06 | 14.29 | 14.35 | 14.18 | 14.35 | +1.20% | 0.71 | 0.62% |
| 2026-01-05 | 14.29 | 14.31 | 14.13 | 14.18 | -0.77% | 1.06 | 0.93% |
| 2025-12-31 | 14.32 | 14.37 | 14.22 | 14.29 | 0.00% | 0.36 | 0.31% |
| 2025-12-30 | 14.33 | 14.39 | 14.25 | 14.29 | -0.42% | 0.40 | 0.35% |
| 2025-12-29 | 14.49 | 14.53 | 14.34 | 14.35 | -0.97% | 0.53 | 0.46% |
| 2025-12-26 | 14.60 | 14.68 | 14.48 | 14.49 | -0.55% | 0.40 | 0.34% |
| 2025-12-25 | 14.48 | 14.65 | 14.48 | 14.57 | +0.62% | 0.45 | 0.39% |
| 2025-12-24 | 14.38 | 14.51 | 14.37 | 14.48 | +0.56% | 0.39 | 0.34% |
| 2025-12-23 | 14.51 | 14.58 | 14.40 | 14.40 | -0.55% | 0.45 | 0.39% |
| 2025-12-22 | 14.62 | 14.70 | 14.48 | 14.48 | -0.82% | 0.42 | 0.36% |
| 2025-12-19 | 14.65 | 14.74 | 14.55 | 14.60 | +0.07% | 0.57 | 0.49% |
| 2025-12-18 | 14.26 | 14.66 | 14.21 | 14.59 | +2.46% | 0.67 | 0.58% |