三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.23 | 14.34 | 14.12 | 14.24 | -0.56% | 0.46 | 0.40% |
| 2025-12-16 | 14.31 | 14.36 | 14.15 | 14.32 | +0.14% | 0.45 | 0.40% |
| 2025-12-15 | 14.25 | 14.36 | 14.21 | 14.30 | +0.21% | 0.43 | 0.38% |
| 2025-12-12 | 14.50 | 14.53 | 14.25 | 14.27 | -1.31% | 0.68 | 0.59% |
| 2025-12-11 | 14.75 | 14.82 | 14.44 | 14.46 | -1.83% | 0.71 | 0.61% |
| 2025-12-10 | 14.59 | 14.89 | 14.53 | 14.73 | +0.68% | 0.76 | 0.64% |
| 2025-12-09 | 14.82 | 14.82 | 14.62 | 14.63 | -1.28% | 0.52 | 0.44% |
| 2025-12-08 | 15.05 | 15.06 | 14.77 | 14.82 | -1.27% | 0.79 | 0.67% |
| 2025-12-05 | 14.71 | 15.15 | 14.67 | 15.01 | +2.11% | 0.94 | 0.78% |
| 2025-12-04 | 14.75 | 14.76 | 14.63 | 14.70 | 0.00% | 0.33 | 0.28% |
| 2025-12-03 | 14.62 | 14.73 | 14.52 | 14.70 | +0.89% | 0.48 | 0.41% |
| 2025-12-02 | 14.47 | 14.58 | 14.40 | 14.57 | +0.83% | 0.54 | 0.47% |
| 2025-12-01 | 14.50 | 14.62 | 14.40 | 14.45 | -0.89% | 0.78 | 0.67% |
| 2025-11-28 | 14.64 | 14.65 | 14.53 | 14.58 | 0.00% | 0.34 | 0.29% |
| 2025-11-27 | 14.60 | 14.68 | 14.53 | 14.58 | 0.00% | 0.32 | 0.28% |
| 2025-11-26 | 14.70 | 14.72 | 14.54 | 14.58 | -0.48% | 0.49 | 0.42% |
| 2025-11-25 | 14.68 | 14.74 | 14.52 | 14.65 | +0.69% | 0.61 | 0.52% |
| 2025-11-24 | 14.47 | 14.67 | 14.42 | 14.55 | +1.04% | 0.72 | 0.62% |
| 2025-11-21 | 14.82 | 14.82 | 14.40 | 14.40 | -2.83% | 0.73 | 0.63% |
| 2025-11-20 | 14.95 | 14.99 | 14.79 | 14.82 | -0.40% | 0.46 | 0.39% |