三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.15 | 14.20 | 14.10 | 14.13 | -0.21% | 0.35 | 0.31% |
| 2025-10-21 | 14.18 | 14.24 | 14.10 | 14.16 | +0.43% | 0.42 | 0.37% |
| 2025-10-20 | 14.19 | 14.25 | 14.01 | 14.10 | -0.21% | 0.50 | 0.45% |
| 2025-10-17 | 14.26 | 14.36 | 14.13 | 14.13 | -1.12% | 0.64 | 0.56% |
| 2025-10-16 | 14.25 | 14.33 | 14.18 | 14.29 | +0.14% | 0.67 | 0.59% |
| 2025-10-15 | 14.12 | 14.29 | 14.05 | 14.27 | +1.42% | 0.91 | 0.80% |
| 2025-10-14 | 14.00 | 14.08 | 13.95 | 14.07 | +0.64% | 0.52 | 0.46% |
| 2025-10-13 | 13.90 | 14.04 | 13.85 | 13.98 | -0.57% | 0.65 | 0.58% |
| 2025-10-10 | 14.03 | 14.10 | 13.95 | 14.06 | +0.43% | 0.51 | 0.45% |
| 2025-10-09 | 13.93 | 14.03 | 13.80 | 14.00 | +1.08% | 0.60 | 0.53% |
| 2025-09-30 | 13.85 | 13.92 | 13.83 | 13.85 | -0.07% | 0.35 | 0.31% |
| 2025-09-29 | 13.77 | 13.90 | 13.68 | 13.86 | +0.65% | 0.41 | 0.37% |
| 2025-09-26 | 13.67 | 13.81 | 13.67 | 13.77 | 0.00% | 0.26 | 0.24% |
| 2025-09-25 | 13.84 | 13.84 | 13.69 | 13.77 | -0.51% | 0.31 | 0.28% |
| 2025-09-24 | 13.66 | 13.84 | 13.66 | 13.84 | +0.95% | 0.37 | 0.34% |
| 2025-09-23 | 13.75 | 13.77 | 13.51 | 13.71 | -0.15% | 0.44 | 0.40% |
| 2025-09-22 | 13.78 | 13.80 | 13.64 | 13.73 | +0.15% | 0.34 | 0.31% |
| 2025-09-19 | 13.81 | 13.81 | 13.67 | 13.71 | -0.80% | 0.48 | 0.43% |
| 2025-09-18 | 13.98 | 14.01 | 13.71 | 13.82 | -1.00% | 0.58 | 0.52% |
| 2025-09-17 | 13.95 | 13.97 | 13.87 | 13.96 | +0.29% | 0.37 | 0.33% |