龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.44 | 3.44 | 3.38 | 3.44 | +0.29% | 0.64 | 1.44% |
| 2025-12-16 | 3.44 | 3.46 | 3.41 | 3.43 | -0.29% | 0.55 | 1.24% |
| 2025-12-15 | 3.41 | 3.47 | 3.40 | 3.44 | +0.58% | 0.54 | 1.21% |
| 2025-12-12 | 3.44 | 3.47 | 3.42 | 3.42 | -1.16% | 0.78 | 1.74% |
| 2025-12-11 | 3.54 | 3.56 | 3.45 | 3.46 | -2.54% | 1.07 | 2.34% |
| 2025-12-10 | 3.60 | 3.63 | 3.52 | 3.55 | +0.57% | 1.21 | 2.59% |
| 2025-12-09 | 3.61 | 3.61 | 3.52 | 3.53 | -2.49% | 0.93 | 2.02% |
| 2025-12-08 | 3.63 | 3.67 | 3.59 | 3.62 | -0.28% | 0.93 | 1.97% |
| 2025-12-05 | 3.57 | 3.63 | 3.55 | 3.63 | +1.68% | 0.95 | 2.03% |
| 2025-12-04 | 3.71 | 3.71 | 3.56 | 3.57 | -3.25% | 1.16 | 2.45% |
| 2025-12-03 | 3.73 | 3.74 | 3.64 | 3.69 | -0.27% | 2.10 | 4.35% |
| 2025-12-02 | 3.71 | 3.88 | 3.69 | 3.70 | +1.93% | 2.98 | 6.11% |
| 2025-12-01 | 3.55 | 3.64 | 3.54 | 3.63 | +2.25% | 0.91 | 1.95% |
| 2025-11-28 | 3.55 | 3.55 | 3.50 | 3.55 | +0.57% | 0.53 | 1.16% |
| 2025-11-27 | 3.53 | 3.55 | 3.51 | 3.53 | 0.00% | 0.36 | 0.78% |
| 2025-11-26 | 3.52 | 3.58 | 3.51 | 3.53 | +0.28% | 0.60 | 1.30% |
| 2025-11-25 | 3.50 | 3.53 | 3.48 | 3.52 | +0.86% | 0.53 | 1.16% |
| 2025-11-24 | 3.53 | 3.55 | 3.48 | 3.49 | -0.85% | 0.77 | 1.69% |
| 2025-11-21 | 3.59 | 3.62 | 3.49 | 3.52 | -2.76% | 1.28 | 2.77% |
| 2025-11-20 | 3.62 | 3.65 | 3.58 | 3.62 | -0.28% | 0.70 | 1.48% |