龙江交通 sh.601188
3.23
+0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.62 | 3.65 | 3.58 | 3.62 | -0.28% | 0.70 | 1.48% |
| 2025-11-19 | 3.66 | 3.68 | 3.61 | 3.63 | -0.55% | 0.55 | 1.16% |
| 2025-11-18 | 3.72 | 3.72 | 3.61 | 3.65 | -1.88% | 0.85 | 1.77% |
| 2025-11-17 | 3.73 | 3.75 | 3.71 | 3.72 | -0.27% | 0.61 | 1.26% |
| 2025-11-14 | 3.70 | 3.76 | 3.70 | 3.73 | +0.54% | 0.90 | 1.85% |
| 2025-11-13 | 3.67 | 3.72 | 3.64 | 3.71 | +0.82% | 0.84 | 1.74% |
| 2025-11-12 | 3.69 | 3.72 | 3.66 | 3.68 | -0.54% | 0.56 | 1.16% |
| 2025-11-11 | 3.66 | 3.71 | 3.66 | 3.70 | +0.82% | 0.84 | 1.73% |
| 2025-11-10 | 3.65 | 3.69 | 3.64 | 3.67 | +0.55% | 0.73 | 1.53% |
| 2025-11-07 | 3.69 | 3.72 | 3.65 | 3.65 | -1.62% | 0.91 | 1.89% |
| 2025-11-06 | 3.73 | 3.74 | 3.66 | 3.71 | -0.27% | 1.20 | 2.49% |
| 2025-11-05 | 3.67 | 3.74 | 3.66 | 3.72 | +0.54% | 1.04 | 2.15% |
| 2025-11-04 | 3.65 | 3.71 | 3.64 | 3.70 | +0.82% | 0.88 | 1.83% |
| 2025-11-03 | 3.65 | 3.68 | 3.62 | 3.67 | +0.82% | 0.68 | 1.43% |
| 2025-10-31 | 3.58 | 3.65 | 3.57 | 3.64 | +1.68% | 0.97 | 2.06% |
| 2025-10-30 | 3.61 | 3.62 | 3.56 | 3.58 | -1.10% | 0.54 | 1.16% |
| 2025-10-29 | 3.63 | 3.63 | 3.56 | 3.62 | -0.28% | 0.75 | 1.60% |
| 2025-10-28 | 3.60 | 3.65 | 3.57 | 3.63 | +0.83% | 0.84 | 1.77% |
| 2025-10-27 | 3.61 | 3.63 | 3.52 | 3.60 | -1.10% | 1.19 | 2.55% |
| 2025-10-24 | 3.63 | 3.82 | 3.60 | 3.64 | +1.11% | 2.13 | 4.42% |