龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.56 | 3.60 | 3.55 | 3.58 | +0.28% | 0.76 | 1.62% |
| 2025-10-21 | 3.54 | 3.58 | 3.51 | 3.57 | +0.85% | 0.82 | 1.77% |
| 2025-10-20 | 3.48 | 3.54 | 3.46 | 3.54 | +2.31% | 0.63 | 1.37% |
| 2025-10-17 | 3.48 | 3.51 | 3.46 | 3.46 | -0.86% | 0.55 | 1.21% |
| 2025-10-16 | 3.51 | 3.55 | 3.48 | 3.49 | +0.29% | 0.70 | 1.52% |
| 2025-10-15 | 3.48 | 3.49 | 3.46 | 3.48 | +0.29% | 0.36 | 0.79% |
| 2025-10-14 | 3.44 | 3.49 | 3.44 | 3.47 | +0.87% | 0.55 | 1.21% |
| 2025-10-13 | 3.41 | 3.46 | 3.40 | 3.44 | -1.15% | 0.42 | 0.93% |
| 2025-10-10 | 3.45 | 3.48 | 3.43 | 3.48 | +0.58% | 0.46 | 1.00% |
| 2025-10-09 | 3.42 | 3.46 | 3.39 | 3.46 | +1.17% | 0.47 | 1.04% |
| 2025-09-30 | 3.41 | 3.42 | 3.39 | 3.42 | +0.29% | 0.25 | 0.57% |
| 2025-09-29 | 3.41 | 3.42 | 3.37 | 3.41 | 0.00% | 0.43 | 0.97% |
| 2025-09-26 | 3.40 | 3.42 | 3.38 | 3.41 | 0.00% | 0.29 | 0.64% |
| 2025-09-25 | 3.45 | 3.45 | 3.40 | 3.41 | -1.16% | 0.47 | 1.04% |
| 2025-09-24 | 3.40 | 3.46 | 3.39 | 3.45 | +0.88% | 0.45 | 1.00% |
| 2025-09-23 | 3.48 | 3.48 | 3.37 | 3.42 | -1.72% | 0.85 | 1.89% |
| 2025-09-22 | 3.56 | 3.56 | 3.45 | 3.48 | -2.25% | 0.78 | 1.69% |
| 2025-09-19 | 3.60 | 3.62 | 3.54 | 3.56 | -1.39% | 0.98 | 2.09% |
| 2025-09-18 | 3.64 | 3.68 | 3.59 | 3.61 | -0.82% | 1.51 | 3.16% |
| 2025-09-17 | 3.62 | 3.69 | 3.58 | 3.64 | +0.55% | 1.63 | 3.41% |