林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.16 | 6.20 | 6.05 | 6.09 | -0.96% | 1.60 | 1.25% |
| 2025-09-15 | 6.24 | 6.44 | 6.14 | 6.15 | +0.32% | 3.06 | 2.32% |
| 2025-09-12 | 6.14 | 6.22 | 6.06 | 6.13 | -0.16% | 2.22 | 1.73% |
| 2025-09-11 | 6.09 | 6.16 | 6.06 | 6.14 | +0.65% | 1.64 | 1.28% |
| 2025-09-10 | 6.24 | 6.24 | 6.08 | 6.10 | -2.36% | 1.70 | 1.33% |
| 2025-09-09 | 6.24 | 6.38 | 6.23 | 6.25 | +0.47% | 2.60 | 1.97% |
| 2025-09-08 | 6.21 | 6.29 | 6.16 | 6.22 | +1.28% | 2.95 | 2.27% |
| 2025-09-05 | 6.00 | 6.15 | 5.91 | 6.14 | +1.63% | 3.16 | 2.48% |
| 2025-09-04 | 5.90 | 6.17 | 5.90 | 6.04 | +3.19% | 3.25 | 2.56% |
| 2025-09-03 | 5.91 | 5.95 | 5.85 | 5.86 | -0.50% | 1.01 | 0.82% |
| 2025-09-02 | 6.02 | 6.03 | 5.86 | 5.88 | -2.76% | 1.64 | 1.33% |
| 2025-09-01 | 5.86 | 6.08 | 5.81 | 6.05 | +3.36% | 2.37 | 1.91% |
| 2025-08-29 | 5.89 | 5.92 | 5.85 | 5.86 | -0.67% | 1.39 | 1.13% |
| 2025-08-28 | 5.96 | 6.05 | 5.79 | 5.89 | -1.48% | 2.72 | 2.20% |
| 2025-08-27 | 6.11 | 6.21 | 5.98 | 5.98 | -2.25% | 3.30 | 2.58% |
| 2025-08-26 | 5.89 | 6.18 | 5.87 | 6.12 | +3.67% | 4.34 | 3.42% |
| 2025-08-25 | 5.84 | 5.93 | 5.84 | 5.90 | +1.18% | 2.28 | 1.85% |
| 2025-08-22 | 5.82 | 5.85 | 5.79 | 5.84 | +0.34% | 1.32 | 1.09% |
| 2025-08-21 | 5.81 | 5.83 | 5.79 | 5.82 | +0.17% | 1.06 | 0.87% |
| 2025-08-20 | 5.79 | 5.81 | 5.76 | 5.81 | +0.68% | 1.06 | 0.88% |