林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.94 | 6.03 | 5.81 | 5.85 | +1.21% | 3.20 | 2.62% |
| 2026-01-15 | 5.76 | 5.83 | 5.74 | 5.78 | -0.52% | 1.59 | 1.34% |
| 2026-01-14 | 5.86 | 5.92 | 5.76 | 5.81 | -1.53% | 3.39 | 2.81% |
| 2026-01-13 | 5.64 | 5.95 | 5.61 | 5.90 | +4.61% | 4.14 | 3.47% |
| 2026-01-12 | 5.60 | 5.65 | 5.60 | 5.64 | +0.36% | 1.34 | 1.15% |
| 2026-01-09 | 5.61 | 5.64 | 5.58 | 5.62 | 0.00% | 1.18 | 1.02% |
| 2026-01-08 | 5.59 | 5.64 | 5.57 | 5.62 | +0.36% | 0.83 | 0.72% |
| 2026-01-07 | 5.60 | 5.64 | 5.57 | 5.60 | +0.18% | 0.92 | 0.80% |
| 2026-01-06 | 5.53 | 5.60 | 5.53 | 5.59 | +1.08% | 0.89 | 0.78% |
| 2026-01-05 | 5.50 | 5.53 | 5.48 | 5.53 | +1.10% | 0.64 | 0.57% |
| 2025-12-31 | 5.51 | 5.51 | 5.46 | 5.47 | -0.73% | 0.62 | 0.54% |
| 2025-12-30 | 5.51 | 5.53 | 5.49 | 5.51 | -0.18% | 0.65 | 0.57% |
| 2025-12-29 | 5.56 | 5.57 | 5.51 | 5.52 | -0.72% | 0.67 | 0.59% |
| 2025-12-26 | 5.57 | 5.60 | 5.55 | 5.56 | -0.18% | 0.73 | 0.64% |
| 2025-12-25 | 5.56 | 5.58 | 5.54 | 5.57 | 0.00% | 0.59 | 0.52% |
| 2025-12-24 | 5.53 | 5.58 | 5.52 | 5.57 | +0.36% | 0.67 | 0.59% |
| 2025-12-23 | 5.58 | 5.59 | 5.53 | 5.55 | -0.18% | 0.54 | 0.47% |
| 2025-12-22 | 5.58 | 5.60 | 5.56 | 5.56 | -0.36% | 0.53 | 0.46% |
| 2025-12-19 | 5.52 | 5.58 | 5.51 | 5.58 | +1.09% | 0.61 | 0.53% |
| 2025-12-18 | 5.49 | 5.54 | 5.47 | 5.52 | 0.00% | 0.50 | 0.44% |