交通银行 sh.601328
6.61
-0.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.15 | 7.32 | 7.15 | 7.30 | +2.05% | 8.54 | 0.44% |
| 2025-12-17 | 7.10 | 7.21 | 7.07 | 7.15 | +0.55% | 9.23 | 0.48% |
| 2025-12-16 | 7.16 | 7.17 | 7.07 | 7.11 | -0.82% | 8.83 | 0.47% |
| 2025-12-15 | 7.19 | 7.23 | 7.17 | 7.17 | -0.27% | 7.29 | 0.38% |
| 2025-12-12 | 7.19 | 7.22 | 7.13 | 7.19 | -0.14% | 13.24 | 0.69% |
| 2025-12-11 | 7.16 | 7.20 | 7.13 | 7.20 | +0.68% | 8.62 | 0.45% |
| 2025-12-10 | 7.27 | 7.31 | 7.14 | 7.15 | -1.88% | 10.95 | 0.57% |
| 2025-12-09 | 7.33 | 7.33 | 7.24 | 7.29 | -0.13% | 7.08 | 0.36% |
| 2025-12-08 | 7.27 | 7.35 | 7.25 | 7.30 | +0.54% | 9.03 | 0.46% |
| 2025-12-05 | 7.27 | 7.36 | 7.23 | 7.26 | -0.27% | 10.54 | 0.54% |
| 2025-12-04 | 7.35 | 7.36 | 7.25 | 7.28 | -1.20% | 10.03 | 0.52% |
| 2025-12-03 | 7.46 | 7.50 | 7.33 | 7.37 | -1.57% | 11.60 | 0.59% |
| 2025-12-02 | 7.52 | 7.57 | 7.45 | 7.48 | -0.52% | 7.48 | 0.37% |
| 2025-12-01 | 7.41 | 7.53 | 7.38 | 7.52 | +1.32% | 15.51 | 0.78% |
| 2025-11-28 | 7.52 | 7.54 | 7.40 | 7.43 | -1.56% | 12.69 | 0.64% |
| 2025-11-27 | 7.50 | 7.56 | 7.41 | 7.54 | +0.65% | 12.22 | 0.61% |
| 2025-11-26 | 7.55 | 7.60 | 7.46 | 7.49 | -0.78% | 11.53 | 0.58% |
| 2025-11-25 | 7.39 | 7.55 | 7.35 | 7.55 | +2.12% | 16.22 | 0.81% |
| 2025-11-24 | 7.45 | 7.48 | 7.38 | 7.40 | -0.79% | 14.40 | 0.73% |
| 2025-11-21 | 7.49 | 7.55 | 7.43 | 7.45 | -0.39% | 18.66 | 0.94% |