交通银行 sh.601328
6.61
-0.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.35 | 7.55 | 7.32 | 7.48 | +1.59% | 20.56 | 1.03% |
| 2025-11-19 | 7.28 | 7.41 | 7.26 | 7.37 | +1.35% | 13.30 | 0.68% |
| 2025-11-18 | 7.23 | 7.33 | 7.19 | 7.27 | +0.54% | 10.73 | 0.55% |
| 2025-11-17 | 7.34 | 7.35 | 7.22 | 7.23 | -1.73% | 11.62 | 0.60% |
| 2025-11-14 | 7.30 | 7.42 | 7.30 | 7.36 | +0.94% | 15.62 | 0.79% |
| 2025-11-13 | 7.29 | 7.32 | 7.21 | 7.29 | 0.00% | 12.63 | 0.65% |
| 2025-11-12 | 7.25 | 7.33 | 7.24 | 7.29 | +0.81% | 13.68 | 0.70% |
| 2025-11-11 | 7.20 | 7.25 | 7.17 | 7.23 | +0.27% | 8.42 | 0.44% |
| 2025-11-10 | 7.14 | 7.22 | 7.11 | 7.21 | +0.82% | 10.14 | 0.53% |
| 2025-11-07 | 7.19 | 7.23 | 7.12 | 7.15 | -0.41% | 11.39 | 0.60% |
| 2025-11-06 | 7.18 | 7.20 | 7.13 | 7.18 | 0.00% | 12.83 | 0.67% |
| 2025-11-05 | 7.24 | 7.26 | 7.18 | 7.18 | -0.68% | 12.68 | 0.66% |
| 2025-11-04 | 7.12 | 7.23 | 7.10 | 7.23 | +1.65% | 16.81 | 0.88% |
| 2025-11-03 | 7.02 | 7.14 | 6.99 | 7.11 | +1.25% | 15.42 | 0.82% |
| 2025-10-31 | 6.98 | 7.03 | 6.90 | 7.02 | +1.27% | 15.71 | 0.85% |
| 2025-10-30 | 6.98 | 7.02 | 6.91 | 6.94 | -0.56% | 16.80 | 0.91% |
| 2025-10-29 | 7.09 | 7.10 | 6.97 | 6.98 | -1.93% | 17.89 | 0.96% |
| 2025-10-28 | 7.13 | 7.16 | 7.02 | 7.11 | -0.14% | 16.68 | 0.88% |
| 2025-10-27 | 7.05 | 7.17 | 6.98 | 7.12 | +0.69% | 25.07 | 1.33% |
| 2025-10-24 | 7.03 | 7.16 | 7.00 | 7.07 | +0.42% | 19.80 | 1.05% |