交通银行 sh.601328
6.61
-0.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.00 | 7.08 | 6.95 | 7.04 | +0.84% | 18.07 | 0.96% |
| 2025-10-22 | 6.88 | 7.00 | 6.88 | 6.98 | +1.56% | 15.29 | 0.82% |
| 2025-10-21 | 6.80 | 6.92 | 6.80 | 6.88 | +0.86% | 14.14 | 0.77% |
| 2025-10-20 | 6.82 | 6.85 | 6.68 | 6.82 | -0.14% | 16.48 | 0.91% |
| 2025-10-17 | 6.85 | 6.96 | 6.80 | 6.83 | -0.29% | 18.29 | 1.00% |
| 2025-10-16 | 6.73 | 6.88 | 6.72 | 6.85 | +1.74% | 19.25 | 1.06% |
| 2025-10-15 | 6.71 | 6.77 | 6.68 | 6.73 | +0.29% | 16.28 | 0.91% |
| 2025-10-14 | 6.55 | 6.71 | 6.53 | 6.71 | +2.08% | 21.73 | 1.23% |
| 2025-10-13 | 6.59 | 6.62 | 6.51 | 6.57 | -0.44% | 15.64 | 0.89% |
| 2025-10-10 | 6.56 | 6.68 | 6.55 | 6.60 | +0.45% | 14.82 | 0.84% |
| 2025-10-09 | 6.55 | 6.58 | 6.52 | 6.57 | 0.00% | 11.59 | 0.66% |
| 2025-09-30 | 6.66 | 6.67 | 6.56 | 6.57 | -1.18% | 12.47 | 0.71% |
| 2025-09-29 | 6.67 | 6.74 | 6.59 | 6.65 | -0.29% | 14.08 | 0.79% |
| 2025-09-26 | 6.69 | 6.72 | 6.63 | 6.67 | -0.44% | 8.27 | 0.46% |
| 2025-09-25 | 6.73 | 6.74 | 6.65 | 6.70 | -0.44% | 8.93 | 0.50% |
| 2025-09-24 | 6.78 | 6.87 | 6.73 | 6.73 | -0.86% | 13.12 | 0.73% |
| 2025-09-23 | 6.64 | 6.82 | 6.60 | 6.79 | +1.91% | 20.19 | 1.12% |
| 2025-09-22 | 6.75 | 6.79 | 6.66 | 6.66 | -2.01% | 9.95 | 0.56% |
| 2025-09-19 | 6.74 | 6.80 | 6.65 | 6.80 | +0.72% | 18.18 | 1.01% |
| 2025-09-18 | 6.90 | 6.91 | 6.75 | 6.75 | -1.85% | 14.81 | 0.82% |