绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.04 | 7.06 | 6.99 | 7.03 | 0.00% | 0.32 | 0.46% |
| 2025-09-15 | 7.05 | 7.07 | 7.00 | 7.03 | -0.28% | 0.44 | 0.62% |
| 2025-09-12 | 7.10 | 7.10 | 7.03 | 7.05 | -0.28% | 0.40 | 0.57% |
| 2025-09-11 | 7.09 | 7.09 | 7.03 | 7.07 | -0.42% | 0.41 | 0.58% |
| 2025-09-10 | 7.12 | 7.12 | 7.01 | 7.10 | +0.14% | 0.56 | 0.79% |
| 2025-09-09 | 7.15 | 7.18 | 7.05 | 7.09 | -0.55% | 0.71 | 1.00% |
| 2025-09-08 | 6.98 | 7.13 | 6.94 | 7.12 | +2.27% | 0.88 | 1.24% |
| 2025-09-05 | 6.88 | 6.97 | 6.85 | 6.97 | +1.15% | 0.53 | 0.76% |
| 2025-09-04 | 6.87 | 6.90 | 6.80 | 6.89 | +0.87% | 0.45 | 0.65% |
| 2025-09-03 | 6.86 | 6.89 | 6.79 | 6.83 | -0.29% | 0.43 | 0.62% |
| 2025-09-02 | 6.92 | 6.92 | 6.79 | 6.85 | -0.72% | 0.51 | 0.74% |
| 2025-09-01 | 6.97 | 6.99 | 6.87 | 6.90 | -0.57% | 0.52 | 0.76% |
| 2025-08-29 | 6.93 | 6.97 | 6.87 | 6.94 | +0.43% | 0.67 | 0.97% |
| 2025-08-28 | 6.94 | 6.98 | 6.76 | 6.91 | -0.28% | 0.66 | 0.96% |
| 2025-08-27 | 7.12 | 7.12 | 6.93 | 6.93 | -2.50% | 0.94 | 1.34% |
| 2025-08-26 | 7.12 | 7.13 | 7.09 | 7.11 | +0.14% | 0.60 | 0.85% |
| 2025-08-25 | 7.05 | 7.12 | 6.99 | 7.10 | +0.70% | 0.74 | 1.04% |
| 2025-08-22 | 7.11 | 7.12 | 7.00 | 7.05 | -0.83% | 0.48 | 0.68% |
| 2025-08-21 | 7.04 | 7.14 | 7.03 | 7.11 | +0.98% | 0.47 | 0.67% |
| 2025-08-20 | 7.03 | 7.04 | 6.98 | 7.04 | +0.42% | 0.38 | 0.53% |