绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.98 | 6.99 | 6.91 | 6.93 | -0.14% | 0.42 | 0.61% |
| 2026-01-15 | 6.87 | 6.94 | 6.85 | 6.94 | +1.02% | 0.45 | 0.65% |
| 2026-01-14 | 6.96 | 6.97 | 6.83 | 6.87 | -1.01% | 0.72 | 1.05% |
| 2026-01-13 | 6.96 | 7.01 | 6.91 | 6.94 | -0.14% | 0.72 | 1.04% |
| 2026-01-12 | 6.90 | 6.95 | 6.86 | 6.95 | +0.72% | 0.55 | 0.81% |
| 2026-01-09 | 6.91 | 6.92 | 6.86 | 6.90 | -0.29% | 0.43 | 0.62% |
| 2026-01-08 | 6.84 | 6.93 | 6.84 | 6.92 | +0.87% | 0.37 | 0.54% |
| 2026-01-07 | 6.89 | 6.94 | 6.86 | 6.86 | -0.44% | 0.41 | 0.60% |
| 2026-01-06 | 6.85 | 6.89 | 6.82 | 6.89 | +0.88% | 0.56 | 0.82% |
| 2026-01-05 | 6.77 | 6.86 | 6.76 | 6.83 | +1.49% | 0.53 | 0.78% |
| 2025-12-31 | 6.74 | 6.76 | 6.70 | 6.73 | +0.30% | 0.34 | 0.51% |
| 2025-12-30 | 6.73 | 6.75 | 6.67 | 6.71 | -0.59% | 0.35 | 0.52% |
| 2025-12-29 | 6.81 | 6.81 | 6.73 | 6.75 | -0.74% | 0.44 | 0.66% |
| 2025-12-26 | 6.87 | 6.87 | 6.78 | 6.80 | -1.02% | 0.45 | 0.67% |
| 2025-12-25 | 6.84 | 6.96 | 6.83 | 6.87 | +0.88% | 0.41 | 0.60% |
| 2025-12-24 | 6.77 | 6.84 | 6.75 | 6.81 | +0.44% | 0.33 | 0.50% |
| 2025-12-23 | 6.87 | 6.87 | 6.76 | 6.78 | -1.02% | 0.35 | 0.52% |
| 2025-12-22 | 6.87 | 6.92 | 6.84 | 6.85 | -0.15% | 0.34 | 0.50% |
| 2025-12-19 | 6.80 | 6.90 | 6.78 | 6.86 | +1.03% | 0.71 | 1.05% |
| 2025-12-18 | 6.76 | 6.83 | 6.70 | 6.79 | +0.44% | 0.41 | 0.62% |