长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.16 | 9.18 | 9.05 | 9.07 | -0.75% | 1.75 | 0.47% |
| 2025-09-15 | 9.24 | 9.25 | 9.13 | 9.14 | -0.95% | 1.86 | 0.49% |
| 2025-09-12 | 9.35 | 9.39 | 9.22 | 9.23 | -1.56% | 2.36 | 0.62% |
| 2025-09-11 | 9.31 | 9.40 | 9.22 | 9.38 | +0.63% | 2.45 | 0.64% |
| 2025-09-10 | 9.30 | 9.35 | 9.26 | 9.32 | -0.10% | 1.40 | 0.37% |
| 2025-09-09 | 9.22 | 9.33 | 9.19 | 9.33 | +1.17% | 1.79 | 0.47% |
| 2025-09-08 | 9.21 | 9.30 | 9.20 | 9.22 | -0.21% | 1.96 | 0.52% |
| 2025-09-05 | 9.34 | 9.34 | 9.19 | 9.24 | -1.05% | 1.92 | 0.50% |
| 2025-09-04 | 9.32 | 9.35 | 9.13 | 9.34 | +0.32% | 2.42 | 0.64% |
| 2025-09-03 | 9.49 | 9.51 | 9.30 | 9.31 | -2.06% | 2.39 | 0.62% |
| 2025-09-02 | 9.42 | 9.56 | 9.38 | 9.50 | +0.93% | 3.14 | 0.80% |
| 2025-09-01 | 9.51 | 9.57 | 9.36 | 9.42 | +0.21% | 3.36 | 0.87% |
| 2025-08-29 | 9.45 | 9.62 | 9.40 | 9.40 | -0.41% | 2.89 | 0.74% |
| 2025-08-28 | 9.39 | 9.48 | 9.32 | 9.44 | +0.42% | 1.83 | 0.47% |
| 2025-08-27 | 9.55 | 9.56 | 9.40 | 9.40 | -1.64% | 1.99 | 0.51% |
| 2025-08-26 | 9.66 | 9.68 | 9.55 | 9.55 | -1.11% | 1.71 | 0.43% |
| 2025-08-25 | 9.60 | 9.68 | 9.56 | 9.66 | +0.41% | 2.27 | 0.57% |
| 2025-08-22 | 9.72 | 9.72 | 9.51 | 9.62 | -1.11% | 2.70 | 0.69% |
| 2025-08-21 | 9.69 | 9.73 | 9.62 | 9.73 | +0.40% | 1.72 | 0.43% |
| 2025-08-20 | 9.58 | 9.75 | 9.55 | 9.69 | +1.02% | 2.45 | 0.62% |