长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.28 | 9.32 | 9.11 | 9.14 | -1.51% | 1.82 | 0.49% |
| 2026-01-15 | 9.33 | 9.37 | 9.25 | 9.28 | -0.75% | 1.39 | 0.37% |
| 2026-01-14 | 9.50 | 9.50 | 9.34 | 9.35 | -1.58% | 2.15 | 0.57% |
| 2026-01-13 | 9.46 | 9.54 | 9.44 | 9.50 | +0.53% | 1.74 | 0.46% |
| 2026-01-12 | 9.45 | 9.48 | 9.41 | 9.45 | -0.42% | 1.40 | 0.37% |
| 2026-01-09 | 9.49 | 9.50 | 9.42 | 9.49 | 0.00% | 1.40 | 0.37% |
| 2026-01-08 | 9.67 | 9.68 | 9.48 | 9.49 | -1.86% | 1.96 | 0.51% |
| 2026-01-07 | 9.71 | 9.77 | 9.67 | 9.67 | -0.62% | 1.37 | 0.35% |
| 2026-01-06 | 9.73 | 9.75 | 9.65 | 9.73 | +0.10% | 2.10 | 0.54% |
| 2026-01-05 | 9.68 | 9.74 | 9.64 | 9.72 | +0.21% | 1.75 | 0.45% |
| 2025-12-31 | 9.74 | 9.81 | 9.70 | 9.70 | -0.41% | 1.09 | 0.28% |
| 2025-12-30 | 9.79 | 9.80 | 9.68 | 9.74 | -0.51% | 1.07 | 0.27% |
| 2025-12-29 | 9.72 | 9.82 | 9.65 | 9.79 | +0.82% | 1.32 | 0.34% |
| 2025-12-26 | 9.76 | 9.84 | 9.70 | 9.71 | -0.51% | 1.65 | 0.42% |
| 2025-12-25 | 9.70 | 9.80 | 9.67 | 9.76 | +0.41% | 0.97 | 0.25% |
| 2025-12-24 | 9.67 | 9.75 | 9.61 | 9.72 | +0.41% | 1.14 | 0.29% |
| 2025-12-23 | 9.69 | 9.73 | 9.65 | 9.68 | +0.10% | 1.02 | 0.26% |
| 2025-12-22 | 9.74 | 9.76 | 9.65 | 9.67 | -0.51% | 1.25 | 0.32% |
| 2025-12-19 | 9.75 | 9.82 | 9.68 | 9.72 | -0.41% | 1.38 | 0.35% |
| 2025-12-18 | 9.56 | 9.78 | 9.53 | 9.76 | +2.09% | 1.59 | 0.41% |