上海电影 sh.601595
22.12
+0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 28.00 | 28.37 | 27.88 | 27.88 | -0.96% | 1.36 | 1.08% |
| 2025-12-17 | 27.56 | 28.17 | 27.54 | 28.15 | +1.85% | 1.39 | 1.12% |
| 2025-12-16 | 28.51 | 28.52 | 27.50 | 27.64 | -3.05% | 2.02 | 1.62% |
| 2025-12-15 | 28.72 | 29.00 | 28.36 | 28.51 | -2.70% | 2.21 | 1.72% |
| 2025-12-12 | 28.20 | 30.49 | 28.20 | 29.30 | +2.70% | 4.52 | 3.40% |
| 2025-12-11 | 29.17 | 29.50 | 28.42 | 28.53 | -1.93% | 2.69 | 2.07% |
| 2025-12-10 | 28.66 | 29.41 | 28.48 | 29.09 | +0.97% | 2.82 | 2.16% |
| 2025-12-09 | 28.70 | 29.24 | 28.66 | 28.81 | +0.24% | 2.08 | 1.61% |
| 2025-12-08 | 28.63 | 29.08 | 28.60 | 28.74 | -0.62% | 2.07 | 1.60% |
| 2025-12-05 | 28.87 | 29.30 | 28.61 | 28.92 | -0.14% | 1.99 | 1.54% |
| 2025-12-04 | 28.67 | 29.31 | 28.64 | 28.96 | +0.31% | 2.17 | 1.67% |
| 2025-12-03 | 29.36 | 29.50 | 28.77 | 28.87 | -2.47% | 2.99 | 2.30% |
| 2025-12-02 | 30.59 | 30.59 | 29.38 | 29.60 | -4.70% | 4.57 | 3.42% |
| 2025-12-01 | 33.60 | 33.60 | 30.84 | 31.06 | -1.96% | 7.42 | 5.18% |
| 2025-11-28 | 31.23 | 32.00 | 30.69 | 31.68 | +2.00% | 4.56 | 3.23% |
| 2025-11-27 | 33.59 | 33.60 | 30.87 | 31.06 | -7.06% | 6.25 | 4.43% |
| 2025-11-26 | 33.33 | 33.98 | 32.32 | 33.42 | +0.36% | 5.91 | 3.96% |
| 2025-11-25 | 32.80 | 34.64 | 32.80 | 33.30 | +2.75% | 9.23 | 6.10% |
| 2025-11-24 | 30.66 | 32.46 | 30.20 | 32.41 | +5.26% | 7.22 | 5.11% |
| 2025-11-21 | 31.07 | 32.42 | 30.62 | 30.79 | -0.36% | 5.31 | 3.78% |