上海电影 sh.601595
22.12
+0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 30.67 | 31.28 | 30.05 | 30.90 | +0.82% | 3.49 | 2.54% |
| 2025-11-19 | 31.30 | 33.05 | 30.64 | 30.65 | -0.94% | 6.70 | 4.69% |
| 2025-11-18 | 30.29 | 31.48 | 30.06 | 30.94 | +2.21% | 4.70 | 3.40% |
| 2025-11-17 | 29.20 | 30.45 | 28.64 | 30.27 | +3.84% | 3.02 | 2.26% |
| 2025-11-14 | 29.30 | 29.99 | 29.10 | 29.15 | -0.92% | 1.54 | 1.17% |
| 2025-11-13 | 28.99 | 29.85 | 28.88 | 29.42 | +0.93% | 1.38 | 1.04% |
| 2025-11-12 | 29.70 | 29.88 | 28.90 | 29.15 | -2.15% | 1.59 | 1.21% |
| 2025-11-11 | 30.00 | 30.24 | 29.70 | 29.79 | -1.13% | 1.62 | 1.21% |
| 2025-11-10 | 29.92 | 30.66 | 29.92 | 30.13 | +1.35% | 1.94 | 1.43% |
| 2025-11-07 | 29.78 | 30.56 | 29.70 | 29.73 | -0.77% | 2.44 | 1.81% |
| 2025-11-06 | 30.66 | 30.66 | 29.83 | 29.96 | -3.17% | 3.12 | 2.32% |
| 2025-11-05 | 29.15 | 31.50 | 29.05 | 30.94 | +4.95% | 5.64 | 4.12% |
| 2025-11-04 | 29.75 | 29.98 | 29.20 | 29.48 | -0.91% | 1.97 | 1.49% |
| 2025-11-03 | 30.02 | 30.13 | 29.41 | 29.75 | -1.00% | 2.60 | 1.95% |
| 2025-10-31 | 28.24 | 30.69 | 28.22 | 30.05 | +6.00% | 6.40 | 4.83% |
| 2025-10-30 | 27.97 | 28.80 | 27.69 | 28.35 | +1.14% | 2.52 | 1.99% |
| 2025-10-29 | 27.69 | 28.14 | 27.56 | 28.03 | +1.26% | 1.68 | 1.34% |
| 2025-10-28 | 27.46 | 27.83 | 27.25 | 27.68 | +0.91% | 1.52 | 1.23% |
| 2025-10-27 | 27.73 | 27.90 | 27.39 | 27.43 | -0.43% | 1.76 | 1.42% |
| 2025-10-24 | 27.57 | 27.70 | 27.45 | 27.55 | -0.50% | 1.01 | 0.81% |