上海电影 sh.601595
22.12
+0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.66 | 27.76 | 27.23 | 27.69 | 0.00% | 1.43 | 1.16% |
| 2025-10-22 | 27.47 | 28.06 | 27.33 | 27.69 | +0.51% | 1.23 | 0.99% |
| 2025-10-21 | 27.56 | 27.74 | 27.39 | 27.55 | 0.00% | 1.23 | 0.99% |
| 2025-10-20 | 27.40 | 27.69 | 27.31 | 27.55 | +1.10% | 1.02 | 0.83% |
| 2025-10-17 | 27.51 | 27.78 | 27.23 | 27.25 | -0.69% | 1.14 | 0.92% |
| 2025-10-16 | 27.45 | 27.62 | 27.30 | 27.44 | -0.36% | 1.04 | 0.84% |
| 2025-10-15 | 27.53 | 27.83 | 27.33 | 27.54 | +0.07% | 1.49 | 1.20% |
| 2025-10-14 | 27.96 | 28.39 | 27.45 | 27.52 | -1.64% | 1.36 | 1.09% |
| 2025-10-13 | 27.90 | 28.15 | 27.44 | 27.98 | -2.27% | 1.34 | 1.07% |
| 2025-10-10 | 28.77 | 28.95 | 28.55 | 28.63 | -0.35% | 1.25 | 0.97% |
| 2025-10-09 | 29.91 | 29.91 | 28.60 | 28.73 | -3.97% | 2.36 | 1.82% |
| 2025-09-30 | 29.47 | 30.05 | 29.47 | 29.92 | +1.70% | 1.52 | 1.13% |
| 2025-09-29 | 29.24 | 29.45 | 28.84 | 29.42 | +0.61% | 1.28 | 0.97% |
| 2025-09-26 | 29.61 | 29.65 | 29.23 | 29.24 | -2.01% | 1.24 | 0.94% |
| 2025-09-25 | 29.63 | 30.22 | 29.57 | 29.84 | +1.22% | 1.86 | 1.38% |
| 2025-09-24 | 29.03 | 29.64 | 28.65 | 29.48 | +1.06% | 1.43 | 1.08% |
| 2025-09-23 | 29.80 | 29.82 | 28.64 | 29.17 | -2.27% | 2.26 | 1.73% |
| 2025-09-22 | 30.90 | 30.90 | 29.82 | 29.85 | -3.77% | 2.64 | 1.95% |
| 2025-09-19 | 30.35 | 31.32 | 30.00 | 31.01 | +1.97% | 3.14 | 2.27% |
| 2025-09-18 | 31.31 | 31.61 | 30.28 | 30.42 | -3.85% | 3.54 | 2.56% |