中信重工 sh.601608
6.24
+10.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.28 | 6.28 | 6.12 | 6.21 | -1.11% | 2.50 | 0.89% |
| 2025-12-17 | 6.14 | 6.31 | 6.12 | 6.28 | +2.28% | 3.70 | 1.31% |
| 2025-12-16 | 6.60 | 6.65 | 6.08 | 6.14 | -7.95% | 6.29 | 2.21% |
| 2025-12-15 | 6.67 | 6.76 | 6.57 | 6.67 | -0.60% | 2.55 | 0.84% |
| 2025-12-12 | 6.58 | 6.78 | 6.56 | 6.71 | +1.82% | 3.93 | 1.29% |
| 2025-12-11 | 6.78 | 6.80 | 6.58 | 6.59 | -2.80% | 3.43 | 1.13% |
| 2025-12-10 | 6.75 | 6.91 | 6.69 | 6.78 | +0.30% | 3.15 | 1.02% |
| 2025-12-09 | 6.86 | 6.88 | 6.75 | 6.76 | -1.74% | 2.85 | 0.92% |
| 2025-12-08 | 6.80 | 6.92 | 6.79 | 6.88 | +1.03% | 3.64 | 1.17% |
| 2025-12-05 | 6.58 | 6.85 | 6.55 | 6.81 | +3.03% | 4.20 | 1.37% |
| 2025-12-04 | 6.61 | 6.70 | 6.54 | 6.61 | +0.46% | 3.47 | 1.15% |
| 2025-12-03 | 6.86 | 6.87 | 6.47 | 6.58 | -4.36% | 5.44 | 1.81% |
| 2025-12-02 | 6.80 | 6.97 | 6.67 | 6.88 | +1.18% | 5.94 | 1.91% |
| 2025-12-01 | 6.75 | 7.16 | 6.75 | 6.80 | +1.49% | 6.06 | 1.93% |
| 2025-11-28 | 6.59 | 6.77 | 6.55 | 6.70 | +2.45% | 3.85 | 1.27% |
| 2025-11-27 | 6.51 | 6.79 | 6.50 | 6.54 | +0.93% | 3.99 | 1.32% |
| 2025-11-26 | 6.54 | 6.58 | 6.46 | 6.48 | -0.92% | 2.80 | 0.95% |
| 2025-11-25 | 6.61 | 6.72 | 6.54 | 6.54 | -1.06% | 3.76 | 1.25% |
| 2025-11-24 | 6.66 | 6.73 | 6.49 | 6.61 | -0.60% | 3.71 | 1.24% |
| 2025-11-21 | 6.80 | 6.88 | 6.56 | 6.65 | -4.18% | 5.37 | 1.76% |