皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.60 | 6.62 | 6.55 | 6.60 | +0.30% | 0.58 | 0.45% |
| 2025-09-15 | 6.60 | 6.61 | 6.56 | 6.58 | -0.45% | 0.50 | 0.38% |
| 2025-09-12 | 6.65 | 6.68 | 6.60 | 6.61 | -0.59% | 0.72 | 0.54% |
| 2025-09-11 | 6.62 | 6.66 | 6.55 | 6.65 | +0.45% | 0.88 | 0.67% |
| 2025-09-10 | 6.60 | 6.64 | 6.57 | 6.62 | +0.30% | 0.58 | 0.44% |
| 2025-09-09 | 6.63 | 6.64 | 6.57 | 6.60 | -0.59% | 0.60 | 0.46% |
| 2025-09-08 | 6.60 | 6.66 | 6.56 | 6.64 | +0.30% | 0.84 | 0.64% |
| 2025-09-05 | 6.58 | 6.62 | 6.54 | 6.62 | +0.60% | 0.88 | 0.68% |
| 2025-09-04 | 6.55 | 6.63 | 6.50 | 6.58 | +0.45% | 1.08 | 0.83% |
| 2025-09-03 | 6.66 | 6.68 | 6.53 | 6.55 | -1.77% | 0.96 | 0.73% |
| 2025-09-02 | 6.78 | 6.78 | 6.64 | 6.67 | -1.60% | 1.29 | 0.97% |
| 2025-09-01 | 6.86 | 6.89 | 6.72 | 6.78 | -0.86% | 1.53 | 1.14% |
| 2025-08-29 | 6.82 | 6.91 | 6.77 | 6.84 | +0.43% | 1.28 | 0.94% |
| 2025-08-28 | 6.81 | 6.85 | 6.66 | 6.81 | 0.00% | 1.26 | 0.94% |
| 2025-08-27 | 6.96 | 6.98 | 6.80 | 6.81 | -2.12% | 1.45 | 1.06% |
| 2025-08-26 | 6.97 | 7.00 | 6.94 | 6.95 | 0.00% | 1.37 | 0.99% |
| 2025-08-25 | 6.97 | 6.99 | 6.92 | 6.95 | -0.14% | 1.43 | 1.03% |
| 2025-08-22 | 6.95 | 6.99 | 6.93 | 6.96 | 0.00% | 1.50 | 1.09% |
| 2025-08-21 | 6.91 | 6.98 | 6.91 | 6.96 | +0.57% | 1.59 | 1.15% |
| 2025-08-20 | 6.86 | 6.93 | 6.84 | 6.93 | +1.01% | 1.35 | 0.99% |