皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.10 | 7.11 | 6.84 | 6.86 | -2.97% | 1.25 | 0.93% |
| 2026-01-15 | 7.03 | 7.25 | 6.99 | 7.07 | -0.56% | 1.37 | 0.99% |
| 2026-01-14 | 6.99 | 7.29 | 6.96 | 7.11 | +1.86% | 2.36 | 1.70% |
| 2026-01-13 | 7.16 | 7.16 | 6.93 | 6.98 | -2.10% | 2.10 | 1.52% |
| 2026-01-12 | 6.88 | 7.13 | 6.85 | 7.13 | +5.16% | 2.76 | 2.02% |
| 2026-01-09 | 6.63 | 6.78 | 6.62 | 6.78 | +2.57% | 1.15 | 0.87% |
| 2026-01-08 | 6.58 | 6.64 | 6.54 | 6.61 | +0.60% | 0.65 | 0.49% |
| 2026-01-07 | 6.60 | 6.63 | 6.56 | 6.57 | -0.45% | 0.56 | 0.43% |
| 2026-01-06 | 6.57 | 6.60 | 6.54 | 6.60 | +0.60% | 0.64 | 0.49% |
| 2026-01-05 | 6.49 | 6.61 | 6.47 | 6.56 | +1.22% | 0.78 | 0.60% |
| 2025-12-31 | 6.39 | 6.54 | 6.38 | 6.48 | +1.39% | 0.87 | 0.68% |
| 2025-12-30 | 6.39 | 6.42 | 6.36 | 6.39 | -0.46% | 0.56 | 0.44% |
| 2025-12-29 | 6.48 | 6.51 | 6.41 | 6.42 | -0.61% | 0.50 | 0.39% |
| 2025-12-26 | 6.47 | 6.51 | 6.44 | 6.46 | -0.15% | 0.42 | 0.33% |
| 2025-12-25 | 6.48 | 6.51 | 6.47 | 6.47 | -0.15% | 0.34 | 0.26% |
| 2025-12-24 | 6.45 | 6.51 | 6.45 | 6.48 | +0.15% | 0.37 | 0.29% |
| 2025-12-23 | 6.53 | 6.55 | 6.45 | 6.47 | -0.30% | 0.53 | 0.41% |
| 2025-12-22 | 6.61 | 6.62 | 6.48 | 6.49 | -1.79% | 0.89 | 0.68% |
| 2025-12-19 | 6.56 | 6.67 | 6.49 | 6.61 | +1.21% | 0.74 | 0.57% |
| 2025-12-18 | 6.43 | 6.56 | 6.42 | 6.53 | +1.22% | 0.49 | 0.38% |