沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.35 | 8.37 | 8.30 | 8.32 | 0.00% | 1.67 | 0.21% |
| 2025-09-15 | 8.42 | 8.45 | 8.31 | 8.32 | -1.38% | 2.24 | 0.28% |
| 2025-09-12 | 8.50 | 8.53 | 8.43 | 8.44 | -0.69% | 1.81 | 0.22% |
| 2025-09-11 | 8.47 | 8.54 | 8.44 | 8.50 | +0.11% | 2.12 | 0.26% |
| 2025-09-10 | 8.52 | 8.54 | 8.46 | 8.49 | -0.23% | 1.58 | 0.19% |
| 2025-09-09 | 8.50 | 8.53 | 8.45 | 8.51 | +0.46% | 1.57 | 0.19% |
| 2025-09-08 | 8.48 | 8.58 | 8.42 | 8.47 | -0.11% | 2.22 | 0.27% |
| 2025-09-05 | 8.55 | 8.57 | 8.44 | 8.48 | -1.13% | 2.13 | 0.26% |
| 2025-09-04 | 8.65 | 8.67 | 8.47 | 8.57 | -1.34% | 3.24 | 0.39% |
| 2025-09-03 | 8.81 | 8.84 | 8.61 | 8.69 | -1.65% | 3.71 | 0.44% |
| 2025-09-02 | 8.54 | 8.85 | 8.48 | 8.84 | +3.89% | 7.34 | 0.87% |
| 2025-09-01 | 8.46 | 8.65 | 8.40 | 8.51 | +0.57% | 4.93 | 0.60% |
| 2025-08-29 | 8.48 | 8.65 | 8.45 | 8.46 | -0.68% | 3.20 | 0.39% |
| 2025-08-28 | 8.41 | 8.53 | 8.37 | 8.52 | +1.04% | 3.34 | 0.41% |
| 2025-08-27 | 8.53 | 8.53 | 8.39 | 8.43 | -1.03% | 3.28 | 0.40% |
| 2025-08-26 | 8.59 | 8.61 | 8.52 | 8.52 | -1.13% | 2.08 | 0.25% |
| 2025-08-25 | 8.54 | 8.63 | 8.52 | 8.61 | +0.68% | 2.43 | 0.29% |
| 2025-08-22 | 8.63 | 8.65 | 8.50 | 8.55 | -0.90% | 2.71 | 0.33% |
| 2025-08-21 | 8.54 | 8.66 | 8.50 | 8.63 | +1.25% | 2.74 | 0.33% |
| 2025-08-20 | 8.50 | 8.60 | 8.48 | 8.53 | +0.11% | 2.67 | 0.32% |