沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.78 | 8.85 | 8.70 | 8.77 | 0.00% | 2.86 | 0.35% |
| 2026-01-15 | 8.92 | 8.95 | 8.76 | 8.77 | -1.57% | 2.38 | 0.29% |
| 2026-01-14 | 9.01 | 9.03 | 8.88 | 8.91 | -1.33% | 2.60 | 0.31% |
| 2026-01-13 | 9.01 | 9.10 | 8.99 | 9.03 | 0.00% | 1.69 | 0.20% |
| 2026-01-12 | 8.98 | 9.09 | 8.95 | 9.03 | 0.00% | 1.54 | 0.18% |
| 2026-01-09 | 9.12 | 9.12 | 8.88 | 9.03 | -0.55% | 2.62 | 0.31% |
| 2026-01-08 | 9.17 | 9.19 | 9.07 | 9.08 | -0.77% | 1.24 | 0.15% |
| 2026-01-07 | 9.27 | 9.27 | 9.15 | 9.15 | -1.08% | 1.05 | 0.12% |
| 2026-01-06 | 9.36 | 9.36 | 9.08 | 9.25 | -1.18% | 3.24 | 0.38% |
| 2026-01-05 | 9.24 | 9.41 | 9.06 | 9.36 | +0.75% | 3.37 | 0.39% |
| 2025-12-31 | 9.16 | 9.33 | 9.15 | 9.29 | +1.31% | 1.72 | 0.20% |
| 2025-12-30 | 9.16 | 9.22 | 9.06 | 9.17 | +0.33% | 1.23 | 0.14% |
| 2025-12-29 | 9.04 | 9.23 | 9.01 | 9.14 | +0.99% | 2.08 | 0.24% |
| 2025-12-26 | 9.13 | 9.20 | 9.03 | 9.05 | -0.88% | 1.73 | 0.20% |
| 2025-12-25 | 9.19 | 9.20 | 9.10 | 9.13 | -0.33% | 0.82 | 0.10% |
| 2025-12-24 | 9.19 | 9.23 | 9.10 | 9.16 | -0.22% | 1.77 | 0.21% |
| 2025-12-23 | 9.11 | 9.31 | 9.11 | 9.18 | +0.66% | 1.35 | 0.16% |
| 2025-12-22 | 9.21 | 9.24 | 9.10 | 9.12 | -0.98% | 1.45 | 0.17% |
| 2025-12-19 | 9.36 | 9.39 | 9.20 | 9.21 | -1.60% | 1.74 | 0.20% |
| 2025-12-18 | 9.25 | 9.41 | 9.18 | 9.36 | +1.74% | 1.46 | 0.17% |