紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.88 | 2.93 | 2.87 | 2.91 | +1.37% | 1.97 | 1.88% |
| 2025-09-15 | 2.90 | 2.91 | 2.87 | 2.87 | -1.02% | 1.31 | 1.25% |
| 2025-09-12 | 2.91 | 2.93 | 2.89 | 2.90 | -0.67% | 1.33 | 1.27% |
| 2025-09-11 | 2.90 | 2.93 | 2.87 | 2.92 | +0.34% | 1.60 | 1.53% |
| 2025-09-10 | 2.87 | 2.91 | 2.86 | 2.91 | +1.37% | 1.68 | 1.61% |
| 2025-09-09 | 2.86 | 2.88 | 2.86 | 2.87 | +0.34% | 1.01 | 0.97% |
| 2025-09-08 | 2.87 | 2.88 | 2.85 | 2.86 | -0.34% | 1.03 | 0.99% |
| 2025-09-05 | 2.89 | 2.89 | 2.85 | 2.87 | -0.68% | 1.86 | 1.80% |
| 2025-09-04 | 2.88 | 2.90 | 2.84 | 2.89 | +0.34% | 2.01 | 1.94% |
| 2025-09-03 | 2.93 | 2.95 | 2.87 | 2.88 | -2.01% | 1.76 | 1.68% |
| 2025-09-02 | 2.89 | 2.94 | 2.88 | 2.94 | +1.70% | 2.21 | 2.10% |
| 2025-09-01 | 2.94 | 2.95 | 2.88 | 2.89 | -1.34% | 2.28 | 2.17% |
| 2025-08-29 | 2.88 | 2.97 | 2.87 | 2.93 | +1.71% | 3.56 | 3.36% |
| 2025-08-28 | 2.87 | 2.89 | 2.85 | 2.88 | +0.34% | 1.76 | 1.70% |
| 2025-08-27 | 2.94 | 2.94 | 2.87 | 2.87 | -2.34% | 2.12 | 2.02% |
| 2025-08-26 | 2.95 | 2.96 | 2.93 | 2.94 | -0.66% | 1.29 | 1.21% |
| 2025-08-25 | 2.93 | 2.97 | 2.92 | 2.96 | +1.01% | 2.27 | 2.13% |
| 2025-08-22 | 2.95 | 2.95 | 2.90 | 2.93 | -0.67% | 2.14 | 2.02% |
| 2025-08-21 | 2.93 | 2.96 | 2.92 | 2.95 | +0.67% | 2.27 | 2.14% |
| 2025-08-20 | 2.90 | 2.93 | 2.89 | 2.93 | +0.68% | 1.89 | 1.79% |