紫金银行 sh.601860

2.56 -0.78%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 2.74 2.74 2.69 2.70 -1.08% 1.06 1.08%
2026-01-15 2.74 2.75 2.72 2.73 -0.36% 0.86 0.87%
2026-01-14 2.76 2.78 2.74 2.74 -0.71% 1.40 1.40%
2026-01-13 2.75 2.79 2.74 2.76 +0.72% 1.55 1.55%
2026-01-12 2.72 2.75 2.71 2.74 +0.72% 1.07 1.09%
2026-01-09 2.72 2.72 2.70 2.72 +0.36% 0.55 0.56%
2026-01-08 2.72 2.73 2.70 2.71 -0.36% 0.70 0.71%
2026-01-07 2.74 2.74 2.72 2.72 -0.72% 0.72 0.73%
2026-01-06 2.72 2.74 2.72 2.74 +0.72% 0.90 0.91%
2026-01-05 2.71 2.73 2.70 2.72 +0.36% 0.73 0.74%
2025-12-31 2.72 2.73 2.71 2.71 -0.36% 0.59 0.60%
2025-12-30 2.72 2.73 2.70 2.72 0.00% 0.68 0.70%
2025-12-29 2.72 2.73 2.71 2.72 +0.36% 0.70 0.71%
2025-12-26 2.72 2.73 2.70 2.71 -0.36% 0.65 0.66%
2025-12-25 2.71 2.72 2.70 2.72 +0.36% 0.45 0.46%
2025-12-24 2.69 2.71 2.68 2.71 +0.36% 0.64 0.65%
2025-12-23 2.70 2.72 2.69 2.70 0.00% 0.62 0.64%
2025-12-22 2.72 2.73 2.70 2.70 -0.72% 0.79 0.80%
2025-12-19 2.72 2.74 2.71 2.72 -0.36% 0.66 0.67%
2025-12-18 2.70 2.73 2.70 2.73 +0.72% 0.77 0.78%