中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.52 | 16.65 | 16.48 | 16.52 | 0.00% | 3.31 | 0.28% |
| 2025-11-18 | 16.50 | 16.68 | 16.47 | 16.52 | 0.00% | 3.92 | 0.33% |
| 2025-11-17 | 16.70 | 16.76 | 16.45 | 16.52 | -1.26% | 4.26 | 0.36% |
| 2025-11-14 | 16.88 | 16.91 | 16.73 | 16.73 | -1.35% | 3.95 | 0.32% |
| 2025-11-13 | 16.80 | 16.98 | 16.80 | 16.96 | +0.83% | 4.09 | 0.33% |
| 2025-11-12 | 17.03 | 17.03 | 16.76 | 16.82 | -1.05% | 5.32 | 0.43% |
| 2025-11-11 | 17.23 | 17.31 | 16.98 | 17.00 | -1.38% | 5.56 | 0.45% |
| 2025-11-10 | 17.08 | 17.31 | 17.00 | 17.24 | +0.52% | 6.72 | 0.54% |
| 2025-11-07 | 17.28 | 17.28 | 17.13 | 17.15 | -1.14% | 4.66 | 0.37% |
| 2025-11-06 | 17.17 | 17.40 | 17.16 | 17.35 | +1.22% | 5.65 | 0.45% |
| 2025-11-05 | 17.22 | 17.26 | 17.13 | 17.14 | -0.80% | 5.33 | 0.43% |
| 2025-11-04 | 17.40 | 17.43 | 17.20 | 17.28 | -0.97% | 4.73 | 0.38% |
| 2025-11-03 | 17.40 | 17.49 | 17.17 | 17.44 | -0.06% | 6.77 | 0.54% |
| 2025-10-31 | 17.69 | 17.73 | 17.43 | 17.45 | -0.68% | 7.33 | 0.57% |
| 2025-10-30 | 17.95 | 17.97 | 17.55 | 17.57 | -2.43% | 10.13 | 0.78% |
| 2025-10-29 | 17.68 | 18.07 | 17.68 | 18.01 | +1.62% | 8.55 | 0.65% |
| 2025-10-28 | 17.97 | 17.99 | 17.68 | 17.72 | -1.27% | 6.82 | 0.52% |
| 2025-10-27 | 17.95 | 18.11 | 17.77 | 17.95 | +1.29% | 11.89 | 0.91% |
| 2025-10-24 | 17.66 | 17.77 | 17.48 | 17.72 | +0.45% | 7.39 | 0.58% |
| 2025-10-23 | 17.58 | 17.66 | 17.28 | 17.64 | +0.34% | 6.49 | 0.51% |