苏垦农发 sh.601952
8.55
-0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.01 | 9.06 | 8.99 | 9.02 | -0.22% | 0.48 | 0.39% |
| 2025-12-17 | 9.20 | 9.23 | 8.99 | 9.04 | -1.74% | 1.10 | 0.89% |
| 2025-12-16 | 9.29 | 9.33 | 9.17 | 9.20 | -0.65% | 0.55 | 0.43% |
| 2025-12-15 | 9.21 | 9.29 | 9.18 | 9.26 | +0.54% | 0.83 | 0.65% |
| 2025-12-12 | 9.24 | 9.26 | 9.18 | 9.21 | -0.11% | 0.87 | 0.68% |
| 2025-12-11 | 9.19 | 9.28 | 9.15 | 9.22 | +0.33% | 0.95 | 0.75% |
| 2025-12-10 | 9.08 | 9.24 | 9.08 | 9.19 | +0.99% | 0.88 | 0.70% |
| 2025-12-09 | 9.15 | 9.15 | 9.09 | 9.10 | -0.55% | 0.38 | 0.31% |
| 2025-12-08 | 9.14 | 9.18 | 9.12 | 9.15 | -0.11% | 0.44 | 0.35% |
| 2025-12-05 | 9.09 | 9.16 | 9.04 | 9.16 | +0.77% | 0.47 | 0.38% |
| 2025-12-04 | 9.18 | 9.18 | 9.08 | 9.09 | -0.98% | 0.56 | 0.44% |
| 2025-12-03 | 9.23 | 9.23 | 9.15 | 9.18 | -0.54% | 0.47 | 0.37% |
| 2025-12-02 | 9.16 | 9.24 | 9.11 | 9.23 | +0.76% | 0.73 | 0.58% |
| 2025-12-01 | 9.15 | 9.19 | 9.13 | 9.16 | +0.22% | 0.72 | 0.57% |
| 2025-11-28 | 9.13 | 9.15 | 9.07 | 9.14 | +0.22% | 0.51 | 0.41% |
| 2025-11-27 | 9.14 | 9.14 | 9.06 | 9.12 | -0.33% | 0.64 | 0.51% |
| 2025-11-26 | 9.21 | 9.24 | 9.12 | 9.15 | -0.65% | 0.97 | 0.77% |
| 2025-11-25 | 9.27 | 9.28 | 9.18 | 9.21 | -0.43% | 1.11 | 0.88% |
| 2025-11-24 | 9.26 | 9.45 | 9.24 | 9.25 | -0.75% | 1.16 | 0.91% |
| 2025-11-21 | 9.43 | 9.58 | 9.32 | 9.32 | -1.06% | 1.53 | 1.17% |