苏垦农发 sh.601952
8.55
-0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.47 | 9.49 | 9.38 | 9.42 | -0.53% | 0.57 | 0.44% |
| 2025-11-19 | 9.45 | 9.53 | 9.42 | 9.47 | +0.32% | 0.52 | 0.40% |
| 2025-11-18 | 9.51 | 9.56 | 9.40 | 9.44 | -0.63% | 0.77 | 0.59% |
| 2025-11-17 | 9.46 | 9.52 | 9.44 | 9.50 | +0.11% | 0.52 | 0.40% |
| 2025-11-14 | 9.49 | 9.55 | 9.47 | 9.49 | -0.11% | 0.57 | 0.43% |
| 2025-11-13 | 9.49 | 9.50 | 9.43 | 9.50 | +0.21% | 0.65 | 0.50% |
| 2025-11-12 | 9.47 | 9.50 | 9.44 | 9.48 | +0.11% | 0.74 | 0.57% |
| 2025-11-11 | 9.44 | 9.48 | 9.38 | 9.47 | +0.42% | 0.73 | 0.56% |
| 2025-11-10 | 9.37 | 9.44 | 9.34 | 9.43 | +0.64% | 0.74 | 0.57% |
| 2025-11-07 | 9.35 | 9.39 | 9.34 | 9.37 | +0.21% | 0.53 | 0.41% |
| 2025-11-06 | 9.34 | 9.36 | 9.31 | 9.35 | +0.11% | 0.37 | 0.29% |
| 2025-11-05 | 9.30 | 9.38 | 9.28 | 9.34 | +0.11% | 0.59 | 0.46% |
| 2025-11-04 | 9.32 | 9.36 | 9.29 | 9.33 | +0.11% | 0.66 | 0.51% |
| 2025-11-03 | 9.30 | 9.32 | 9.26 | 9.32 | +0.22% | 0.58 | 0.45% |
| 2025-10-31 | 9.30 | 9.32 | 9.26 | 9.30 | -0.11% | 0.73 | 0.57% |
| 2025-10-30 | 9.36 | 9.36 | 9.30 | 9.31 | -0.53% | 0.82 | 0.64% |
| 2025-10-29 | 9.37 | 9.39 | 9.29 | 9.36 | -0.43% | 0.90 | 0.70% |
| 2025-10-28 | 9.39 | 9.43 | 9.37 | 9.40 | +0.11% | 0.55 | 0.42% |
| 2025-10-27 | 9.36 | 9.43 | 9.35 | 9.39 | +0.11% | 0.76 | 0.58% |
| 2025-10-24 | 9.40 | 9.41 | 9.35 | 9.38 | -0.21% | 0.60 | 0.47% |