苏垦农发 sh.601952
8.55
-0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.38 | 9.43 | 9.34 | 9.40 | +0.21% | 0.76 | 0.59% |
| 2025-10-22 | 9.37 | 9.41 | 9.35 | 9.38 | -0.21% | 0.40 | 0.31% |
| 2025-10-21 | 9.35 | 9.41 | 9.32 | 9.40 | +0.53% | 0.52 | 0.40% |
| 2025-10-20 | 9.30 | 9.36 | 9.27 | 9.35 | +0.54% | 0.60 | 0.47% |
| 2025-10-17 | 9.40 | 9.41 | 9.28 | 9.30 | -0.75% | 0.96 | 0.74% |
| 2025-10-16 | 9.40 | 9.43 | 9.35 | 9.37 | -0.42% | 0.85 | 0.66% |
| 2025-10-15 | 9.47 | 9.49 | 9.37 | 9.41 | -1.04% | 1.20 | 0.92% |
| 2025-10-14 | 9.43 | 9.54 | 9.43 | 9.51 | +0.31% | 1.10 | 0.83% |
| 2025-10-13 | 9.62 | 9.67 | 9.47 | 9.48 | +0.32% | 1.85 | 1.39% |
| 2025-10-10 | 9.36 | 9.46 | 9.34 | 9.45 | +0.85% | 0.73 | 0.56% |
| 2025-10-09 | 9.32 | 9.38 | 9.30 | 9.37 | +0.53% | 0.59 | 0.46% |
| 2025-09-30 | 9.31 | 9.35 | 9.27 | 9.32 | +0.11% | 0.39 | 0.30% |
| 2025-09-29 | 9.36 | 9.36 | 9.23 | 9.31 | -0.32% | 0.72 | 0.56% |
| 2025-09-26 | 9.32 | 9.39 | 9.30 | 9.34 | +0.11% | 0.44 | 0.34% |
| 2025-09-25 | 9.38 | 9.38 | 9.31 | 9.33 | -0.53% | 0.41 | 0.32% |
| 2025-09-24 | 9.38 | 9.41 | 9.34 | 9.38 | 0.00% | 0.39 | 0.30% |
| 2025-09-23 | 9.42 | 9.44 | 9.26 | 9.38 | -0.53% | 0.62 | 0.48% |
| 2025-09-22 | 9.45 | 9.50 | 9.42 | 9.43 | -0.42% | 0.50 | 0.38% |
| 2025-09-19 | 9.47 | 9.51 | 9.47 | 9.47 | -0.10% | 0.45 | 0.34% |
| 2025-09-18 | 9.59 | 9.59 | 9.47 | 9.48 | -1.24% | 0.68 | 0.52% |