玲珑轮胎 sh.601966
12.00
-2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.64 | 14.77 | 14.62 | 14.76 | +0.47% | 1.14 | 0.53% |
| 2025-12-17 | 14.60 | 14.74 | 14.53 | 14.69 | +0.34% | 1.74 | 0.81% |
| 2025-12-16 | 14.74 | 14.76 | 14.58 | 14.64 | -0.74% | 1.34 | 0.62% |
| 2025-12-15 | 14.81 | 14.85 | 14.72 | 14.75 | -0.47% | 1.39 | 0.64% |
| 2025-12-12 | 14.77 | 14.88 | 14.71 | 14.82 | +0.34% | 1.28 | 0.59% |
| 2025-12-11 | 14.95 | 14.98 | 14.73 | 14.77 | -1.13% | 1.52 | 0.70% |
| 2025-12-10 | 14.68 | 14.98 | 14.67 | 14.94 | +1.56% | 2.12 | 0.97% |
| 2025-12-09 | 14.87 | 14.89 | 14.71 | 14.71 | -1.20% | 1.65 | 0.76% |
| 2025-12-08 | 14.98 | 15.04 | 14.87 | 14.89 | -0.53% | 1.48 | 0.68% |
| 2025-12-05 | 14.75 | 14.97 | 14.75 | 14.97 | +1.35% | 1.64 | 0.75% |
| 2025-12-04 | 14.88 | 14.89 | 14.73 | 14.77 | -0.60% | 0.96 | 0.44% |
| 2025-12-03 | 14.82 | 14.92 | 14.72 | 14.86 | +0.20% | 1.59 | 0.73% |
| 2025-12-02 | 14.79 | 14.86 | 14.73 | 14.83 | +0.34% | 1.46 | 0.67% |
| 2025-12-01 | 14.73 | 14.81 | 14.71 | 14.78 | +0.27% | 1.50 | 0.69% |
| 2025-11-28 | 14.67 | 14.74 | 14.51 | 14.74 | +0.34% | 1.85 | 0.86% |
| 2025-11-27 | 14.73 | 14.78 | 14.68 | 14.69 | -0.27% | 1.37 | 0.63% |
| 2025-11-26 | 14.79 | 14.86 | 14.71 | 14.73 | -0.40% | 1.76 | 0.81% |
| 2025-11-25 | 14.85 | 14.88 | 14.78 | 14.79 | -0.07% | 1.85 | 0.85% |
| 2025-11-24 | 14.79 | 14.86 | 14.72 | 14.80 | +0.54% | 1.62 | 0.74% |
| 2025-11-21 | 15.12 | 15.16 | 14.72 | 14.72 | -2.89% | 3.79 | 1.73% |