玲珑轮胎 sh.601966
12.00
-2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.42 | 15.42 | 15.15 | 15.16 | -1.42% | 2.01 | 0.90% |
| 2025-11-19 | 15.19 | 15.58 | 15.19 | 15.38 | +1.25% | 3.01 | 1.33% |
| 2025-11-18 | 15.35 | 15.39 | 15.15 | 15.19 | -1.23% | 2.31 | 1.03% |
| 2025-11-17 | 15.51 | 15.54 | 15.35 | 15.38 | -0.71% | 2.15 | 0.95% |
| 2025-11-14 | 15.57 | 15.67 | 15.49 | 15.49 | -0.77% | 2.02 | 0.88% |
| 2025-11-13 | 15.62 | 15.63 | 15.50 | 15.61 | 0.00% | 2.08 | 0.91% |
| 2025-11-12 | 15.71 | 15.73 | 15.54 | 15.61 | -0.70% | 2.05 | 0.89% |
| 2025-11-11 | 15.71 | 15.81 | 15.64 | 15.72 | 0.00% | 2.45 | 1.06% |
| 2025-11-10 | 15.56 | 15.73 | 15.52 | 15.72 | +1.02% | 3.15 | 1.37% |
| 2025-11-07 | 15.46 | 15.65 | 15.42 | 15.56 | +0.39% | 2.63 | 1.15% |
| 2025-11-06 | 15.43 | 15.60 | 15.41 | 15.50 | +0.45% | 2.75 | 1.21% |
| 2025-11-05 | 15.24 | 15.47 | 15.21 | 15.43 | +0.85% | 2.55 | 1.13% |
| 2025-11-04 | 15.44 | 15.61 | 15.23 | 15.30 | -0.71% | 3.41 | 1.51% |
| 2025-11-03 | 15.34 | 15.49 | 15.26 | 15.41 | +0.59% | 2.52 | 1.12% |
| 2025-10-31 | 15.16 | 15.36 | 15.16 | 15.32 | +1.32% | 2.96 | 1.32% |
| 2025-10-30 | 15.20 | 15.31 | 15.12 | 15.12 | -0.59% | 2.44 | 1.09% |
| 2025-10-29 | 15.09 | 15.21 | 15.01 | 15.21 | +0.79% | 2.22 | 1.00% |
| 2025-10-28 | 15.22 | 15.22 | 15.09 | 15.09 | -1.17% | 2.33 | 1.05% |
| 2025-10-27 | 15.19 | 15.31 | 15.18 | 15.27 | +0.66% | 2.02 | 0.90% |
| 2025-10-24 | 15.22 | 15.26 | 15.15 | 15.17 | -0.20% | 1.39 | 0.62% |