玲珑轮胎 sh.601966
12.00
-2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.09 | 15.21 | 15.03 | 15.20 | +0.73% | 1.51 | 0.68% |
| 2025-10-22 | 15.06 | 15.13 | 15.01 | 15.09 | +0.07% | 1.24 | 0.56% |
| 2025-10-21 | 14.96 | 15.15 | 14.96 | 15.08 | +0.86% | 2.08 | 0.93% |
| 2025-10-20 | 14.96 | 14.99 | 14.88 | 14.95 | +0.67% | 1.53 | 0.69% |
| 2025-10-17 | 15.14 | 15.18 | 14.84 | 14.85 | -2.15% | 3.40 | 1.53% |
| 2025-10-16 | 15.23 | 15.27 | 15.15 | 15.18 | -0.45% | 1.73 | 0.77% |
| 2025-10-15 | 15.12 | 15.28 | 15.08 | 15.25 | +0.85% | 2.10 | 0.94% |
| 2025-10-14 | 15.16 | 15.32 | 15.06 | 15.12 | +0.07% | 2.71 | 1.21% |
| 2025-10-13 | 14.98 | 15.16 | 14.93 | 15.11 | -1.74% | 2.90 | 1.30% |
| 2025-10-10 | 15.38 | 15.51 | 15.36 | 15.38 | -0.64% | 2.64 | 1.16% |
| 2025-10-09 | 15.19 | 15.47 | 15.09 | 15.47 | +2.02% | 3.04 | 1.34% |
| 2025-09-30 | 15.20 | 15.28 | 15.15 | 15.17 | -0.13% | 1.94 | 0.86% |
| 2025-09-29 | 15.08 | 15.22 | 14.93 | 15.19 | +0.59% | 2.32 | 1.04% |
| 2025-09-26 | 15.09 | 15.24 | 15.04 | 15.10 | -0.26% | 1.61 | 0.72% |
| 2025-09-25 | 15.29 | 15.30 | 15.06 | 15.14 | -1.16% | 2.07 | 0.92% |
| 2025-09-24 | 15.01 | 15.34 | 14.99 | 15.32 | +1.64% | 2.66 | 1.19% |
| 2025-09-23 | 15.23 | 15.26 | 14.95 | 15.07 | -1.23% | 3.02 | 1.36% |
| 2025-09-22 | 15.43 | 15.47 | 15.18 | 15.26 | -1.47% | 2.65 | 1.17% |
| 2025-09-19 | 15.48 | 15.55 | 15.34 | 15.48 | 0.00% | 2.48 | 1.08% |
| 2025-09-18 | 15.72 | 15.93 | 15.40 | 15.48 | -2.06% | 4.13 | 1.78% |