南京证券 sh.601990
6.93
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.61 | 8.74 | 8.60 | 8.70 | +0.81% | 3.06 | 0.96% |
| 2025-09-16 | 8.60 | 8.67 | 8.54 | 8.63 | +0.35% | 2.29 | 0.72% |
| 2025-09-15 | 8.63 | 8.67 | 8.58 | 8.60 | -0.46% | 2.02 | 0.64% |
| 2025-09-12 | 8.73 | 8.74 | 8.63 | 8.64 | -1.25% | 2.68 | 0.84% |
| 2025-09-11 | 8.58 | 8.80 | 8.53 | 8.75 | +1.97% | 4.45 | 1.39% |
| 2025-09-10 | 8.57 | 8.62 | 8.53 | 8.58 | +0.12% | 1.90 | 0.60% |
| 2025-09-09 | 8.57 | 8.65 | 8.53 | 8.57 | -0.35% | 2.61 | 0.83% |
| 2025-09-08 | 8.57 | 8.66 | 8.54 | 8.60 | -1.03% | 4.16 | 1.32% |
| 2025-09-05 | 8.36 | 8.86 | 8.31 | 8.69 | +4.05% | 7.59 | 2.39% |
| 2025-09-04 | 8.33 | 8.42 | 8.28 | 8.35 | +0.24% | 2.47 | 0.80% |
| 2025-09-03 | 8.60 | 8.61 | 8.31 | 8.33 | -2.90% | 3.02 | 0.97% |
| 2025-09-02 | 8.61 | 8.66 | 8.49 | 8.58 | -0.46% | 3.13 | 0.99% |
| 2025-09-01 | 8.73 | 8.76 | 8.60 | 8.62 | -1.59% | 2.95 | 0.93% |
| 2025-08-29 | 8.74 | 8.82 | 8.71 | 8.76 | 0.00% | 3.45 | 1.07% |
| 2025-08-28 | 8.70 | 8.77 | 8.53 | 8.76 | +1.26% | 4.15 | 1.30% |
| 2025-08-27 | 8.87 | 8.92 | 8.65 | 8.65 | -2.47% | 5.40 | 1.66% |
| 2025-08-26 | 8.87 | 8.90 | 8.81 | 8.87 | -0.34% | 3.31 | 1.02% |
| 2025-08-25 | 8.95 | 9.00 | 8.82 | 8.90 | +0.11% | 6.98 | 2.13% |
| 2025-08-22 | 8.70 | 8.90 | 8.68 | 8.89 | +1.82% | 5.91 | 1.82% |
| 2025-08-21 | 8.83 | 8.89 | 8.66 | 8.73 | -0.57% | 3.89 | 1.21% |