南京证券 sh.601990
6.93
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.99 | 8.05 | 7.97 | 8.03 | +0.38% | 1.17 | 0.39% |
| 2026-01-16 | 8.08 | 8.10 | 8.00 | 8.00 | -0.50% | 1.62 | 0.55% |
| 2026-01-15 | 8.08 | 8.11 | 8.02 | 8.04 | -0.99% | 2.19 | 0.74% |
| 2026-01-14 | 8.14 | 8.28 | 8.08 | 8.12 | -0.49% | 3.91 | 1.29% |
| 2026-01-13 | 8.19 | 8.25 | 8.13 | 8.16 | -0.37% | 2.54 | 0.84% |
| 2026-01-12 | 8.10 | 8.20 | 8.07 | 8.19 | +0.99% | 2.64 | 0.88% |
| 2026-01-09 | 8.06 | 8.13 | 8.05 | 8.11 | +0.62% | 1.73 | 0.58% |
| 2026-01-08 | 8.11 | 8.12 | 8.04 | 8.06 | -0.98% | 2.06 | 0.69% |
| 2026-01-07 | 8.17 | 8.21 | 8.11 | 8.14 | -0.73% | 2.21 | 0.74% |
| 2026-01-06 | 7.98 | 8.21 | 7.97 | 8.20 | +2.50% | 4.45 | 1.48% |
| 2026-01-05 | 7.92 | 8.00 | 7.89 | 8.00 | +1.01% | 1.83 | 0.62% |
| 2025-12-31 | 8.01 | 8.03 | 7.91 | 7.92 | -1.25% | 1.80 | 0.61% |
| 2025-12-30 | 8.01 | 8.06 | 7.99 | 8.02 | -0.12% | 1.09 | 0.37% |
| 2025-12-29 | 8.04 | 8.08 | 8.01 | 8.03 | -0.12% | 1.14 | 0.38% |
| 2025-12-26 | 8.00 | 8.10 | 7.99 | 8.04 | +0.50% | 1.72 | 0.58% |
| 2025-12-25 | 7.95 | 8.02 | 7.94 | 8.00 | +0.38% | 1.32 | 0.45% |
| 2025-12-24 | 7.93 | 7.99 | 7.89 | 7.97 | +0.38% | 1.09 | 0.37% |
| 2025-12-23 | 7.96 | 8.00 | 7.92 | 7.94 | -0.25% | 0.93 | 0.32% |
| 2025-12-22 | 7.96 | 8.00 | 7.95 | 7.96 | 0.00% | 0.95 | 0.32% |
| 2025-12-19 | 7.92 | 7.99 | 7.89 | 7.96 | +0.63% | 1.17 | 0.40% |