丰林集团 sh.601996
2.85
-4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.51 | 2.52 | 2.46 | 2.51 | 0.00% | 0.81 | 2.91% |
| 2025-09-16 | 2.48 | 2.52 | 2.44 | 2.51 | +0.80% | 0.85 | 3.03% |
| 2025-09-15 | 2.47 | 2.50 | 2.42 | 2.49 | +1.63% | 0.83 | 3.01% |
| 2025-09-12 | 2.45 | 2.49 | 2.42 | 2.45 | 0.00% | 0.99 | 3.58% |
| 2025-09-11 | 2.43 | 2.45 | 2.37 | 2.45 | 0.00% | 0.84 | 3.13% |
| 2025-09-10 | 2.40 | 2.46 | 2.39 | 2.45 | +2.08% | 0.93 | 3.42% |
| 2025-09-09 | 2.39 | 2.43 | 2.37 | 2.40 | +0.42% | 1.02 | 3.80% |
| 2025-09-08 | 2.37 | 2.46 | 2.35 | 2.39 | +0.84% | 1.23 | 4.58% |
| 2025-09-05 | 2.35 | 2.52 | 2.28 | 2.37 | +2.16% | 1.39 | 5.29% |
| 2025-09-04 | 2.34 | 2.37 | 2.29 | 2.32 | -0.85% | 1.07 | 4.09% |
| 2025-09-03 | 2.35 | 2.36 | 2.31 | 2.34 | -0.43% | 0.69 | 2.64% |
| 2025-09-02 | 2.31 | 2.37 | 2.27 | 2.35 | +1.29% | 1.05 | 4.02% |
| 2025-09-01 | 2.23 | 2.35 | 2.21 | 2.32 | +4.50% | 1.13 | 4.39% |
| 2025-08-29 | 2.27 | 2.28 | 2.22 | 2.22 | -2.20% | 0.51 | 2.03% |
| 2025-08-28 | 2.28 | 2.33 | 2.21 | 2.27 | -0.44% | 0.84 | 3.30% |
| 2025-08-27 | 2.36 | 2.37 | 2.27 | 2.28 | -3.80% | 0.78 | 2.99% |
| 2025-08-26 | 2.33 | 2.40 | 2.32 | 2.37 | +2.16% | 0.88 | 3.33% |
| 2025-08-25 | 2.34 | 2.37 | 2.30 | 2.32 | -0.43% | 0.67 | 2.56% |
| 2025-08-22 | 2.35 | 2.37 | 2.29 | 2.33 | -0.85% | 0.64 | 2.44% |
| 2025-08-21 | 2.35 | 2.37 | 2.33 | 2.35 | 0.00% | 0.56 | 2.13% |