丰林集团 sh.601996
2.85
-4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.22 | 2.30 | 2.21 | 2.26 | +0.89% | 0.64 | 2.52% |
| 2025-12-17 | 2.24 | 2.26 | 2.19 | 2.24 | -0.89% | 0.66 | 2.66% |
| 2025-12-16 | 2.31 | 2.34 | 2.25 | 2.26 | -2.59% | 0.67 | 2.62% |
| 2025-12-15 | 2.27 | 2.35 | 2.25 | 2.32 | +1.75% | 1.11 | 4.29% |
| 2025-12-12 | 2.37 | 2.41 | 2.27 | 2.28 | -3.39% | 1.41 | 5.41% |
| 2025-12-11 | 2.58 | 2.59 | 2.35 | 2.36 | -7.81% | 1.59 | 5.87% |
| 2025-12-10 | 2.62 | 2.67 | 2.53 | 2.56 | -1.92% | 1.38 | 4.78% |
| 2025-12-09 | 2.72 | 2.74 | 2.54 | 2.61 | -1.88% | 1.73 | 5.92% |
| 2025-12-08 | 2.56 | 2.79 | 2.56 | 2.66 | +4.72% | 2.22 | 7.34% |
| 2025-12-05 | 2.50 | 2.55 | 2.45 | 2.54 | +1.60% | 0.68 | 2.41% |
| 2025-12-04 | 2.57 | 2.58 | 2.46 | 2.50 | -1.96% | 0.78 | 2.76% |
| 2025-12-03 | 2.61 | 2.66 | 2.54 | 2.55 | -2.67% | 0.98 | 3.38% |
| 2025-12-02 | 2.54 | 2.65 | 2.52 | 2.62 | +3.56% | 1.24 | 4.28% |
| 2025-12-01 | 2.56 | 2.60 | 2.51 | 2.53 | -0.78% | 0.79 | 2.77% |
| 2025-11-28 | 2.48 | 2.56 | 2.45 | 2.55 | +2.41% | 0.69 | 2.47% |
| 2025-11-27 | 2.50 | 2.51 | 2.45 | 2.49 | -0.40% | 0.73 | 2.63% |
| 2025-11-26 | 2.60 | 2.61 | 2.48 | 2.50 | -1.19% | 1.06 | 3.74% |
| 2025-11-25 | 2.50 | 2.61 | 2.49 | 2.53 | +4.55% | 1.25 | 4.38% |
| 2025-11-24 | 2.45 | 2.56 | 2.40 | 2.42 | 0.00% | 1.16 | 4.22% |
| 2025-11-21 | 2.56 | 2.64 | 2.41 | 2.42 | -6.20% | 1.37 | 4.90% |