丰林集团 sh.601996
2.85
-4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.58 | 2.60 | 2.49 | 2.58 | 0.00% | 0.84 | 2.94% |
| 2025-11-19 | 2.65 | 2.67 | 2.56 | 2.58 | -2.27% | 0.91 | 3.13% |
| 2025-11-18 | 2.74 | 2.76 | 2.61 | 2.64 | -3.65% | 1.47 | 4.96% |
| 2025-11-17 | 2.67 | 2.85 | 2.67 | 2.74 | +3.01% | 1.96 | 6.32% |
| 2025-11-14 | 2.63 | 2.69 | 2.62 | 2.66 | +1.14% | 0.95 | 3.18% |
| 2025-11-13 | 2.57 | 2.67 | 2.54 | 2.63 | +1.94% | 0.88 | 3.01% |
| 2025-11-12 | 2.60 | 2.65 | 2.56 | 2.58 | -0.77% | 0.66 | 2.28% |
| 2025-11-11 | 2.57 | 2.61 | 2.53 | 2.60 | +1.96% | 0.74 | 2.55% |
| 2025-11-10 | 2.50 | 2.58 | 2.47 | 2.55 | +2.41% | 0.76 | 2.68% |
| 2025-11-07 | 2.49 | 2.52 | 2.46 | 2.49 | +0.40% | 0.46 | 1.64% |
| 2025-11-06 | 2.53 | 2.54 | 2.45 | 2.48 | -1.20% | 0.53 | 1.92% |
| 2025-11-05 | 2.49 | 2.54 | 2.47 | 2.51 | +0.80% | 0.62 | 2.20% |
| 2025-11-04 | 2.47 | 2.51 | 2.45 | 2.49 | +0.40% | 0.57 | 2.04% |
| 2025-11-03 | 2.43 | 2.49 | 2.42 | 2.48 | +2.48% | 0.70 | 2.55% |
| 2025-10-31 | 2.37 | 2.46 | 2.35 | 2.42 | +2.54% | 0.91 | 3.34% |
| 2025-10-30 | 2.37 | 2.40 | 2.34 | 2.36 | -0.84% | 0.49 | 1.85% |
| 2025-10-29 | 2.46 | 2.46 | 2.35 | 2.38 | -3.25% | 0.71 | 2.66% |
| 2025-10-28 | 2.44 | 2.48 | 2.42 | 2.46 | +0.41% | 0.45 | 1.65% |
| 2025-10-27 | 2.44 | 2.49 | 2.41 | 2.45 | +0.41% | 0.65 | 2.36% |
| 2025-10-24 | 2.47 | 2.50 | 2.42 | 2.44 | -1.21% | 0.56 | 2.03% |