联明股份 sh.603006
13.53
-5.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.88 | 15.16 | 14.62 | 14.63 | -1.51% | 1.27 | 3.30% |
| 2025-09-16 | 15.20 | 15.28 | 14.71 | 14.85 | -2.24% | 1.72 | 4.44% |
| 2025-09-15 | 16.59 | 16.59 | 14.86 | 15.20 | -0.76% | 3.75 | 9.26% |
| 2025-09-12 | 13.96 | 15.31 | 13.96 | 15.31 | +10.01% | 0.86 | 2.19% |
| 2025-09-11 | 13.73 | 13.97 | 13.50 | 13.92 | +1.20% | 0.71 | 1.97% |
| 2025-09-10 | 13.65 | 13.82 | 13.52 | 13.75 | +1.51% | 0.65 | 1.82% |
| 2025-09-09 | 13.67 | 13.73 | 13.42 | 13.55 | -1.35% | 0.64 | 1.81% |
| 2025-09-08 | 13.30 | 13.73 | 13.23 | 13.73 | +3.52% | 0.89 | 2.51% |
| 2025-09-05 | 13.14 | 13.34 | 12.78 | 13.27 | +0.15% | 0.61 | 1.76% |
| 2025-09-04 | 12.95 | 13.31 | 12.84 | 13.25 | +2.03% | 0.67 | 1.97% |
| 2025-09-03 | 13.24 | 13.57 | 12.95 | 12.98 | -2.42% | 0.56 | 1.61% |
| 2025-09-02 | 13.02 | 13.41 | 12.59 | 13.31 | +2.17% | 0.92 | 2.70% |
| 2025-09-01 | 12.83 | 13.11 | 12.79 | 13.02 | +1.52% | 0.57 | 1.70% |
| 2025-08-29 | 12.93 | 12.98 | 12.73 | 12.83 | -1.20% | 0.46 | 1.37% |
| 2025-08-28 | 13.10 | 13.34 | 12.47 | 12.98 | +0.68% | 0.80 | 2.38% |
| 2025-08-27 | 13.43 | 13.61 | 12.87 | 12.90 | -4.40% | 0.84 | 2.43% |
| 2025-08-26 | 13.59 | 13.72 | 13.47 | 13.49 | -1.70% | 0.76 | 2.14% |
| 2025-08-25 | 13.59 | 13.89 | 13.53 | 13.72 | +0.64% | 1.21 | 3.37% |
| 2025-08-22 | 14.02 | 14.30 | 13.45 | 13.64 | -2.30% | 1.36 | 3.79% |
| 2025-08-21 | 13.39 | 14.16 | 13.34 | 13.96 | +3.99% | 1.61 | 4.44% |