联明股份 sh.603006
13.53
-5.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.92 | 14.34 | 13.92 | 14.07 | -0.07% | 1.70 | 4.74% |
| 2026-01-16 | 13.62 | 14.72 | 13.38 | 14.08 | +5.23% | 2.21 | 6.13% |
| 2026-01-15 | 13.26 | 13.49 | 13.18 | 13.38 | +0.91% | 0.37 | 1.08% |
| 2026-01-14 | 13.36 | 13.47 | 13.10 | 13.26 | -0.97% | 0.52 | 1.53% |
| 2026-01-13 | 13.41 | 13.56 | 13.28 | 13.39 | +0.22% | 0.42 | 1.23% |
| 2026-01-12 | 13.39 | 13.39 | 13.16 | 13.36 | +0.60% | 0.38 | 1.13% |
| 2026-01-09 | 13.25 | 13.30 | 13.12 | 13.28 | +0.08% | 0.30 | 0.91% |
| 2026-01-08 | 13.13 | 13.31 | 13.01 | 13.27 | +1.07% | 0.33 | 0.98% |
| 2026-01-07 | 13.32 | 13.32 | 13.03 | 13.13 | -1.43% | 0.33 | 0.98% |
| 2026-01-06 | 13.22 | 13.42 | 13.17 | 13.32 | +0.76% | 0.34 | 1.01% |
| 2026-01-05 | 13.25 | 13.42 | 13.13 | 13.22 | +0.76% | 0.37 | 1.08% |
| 2025-12-31 | 13.14 | 13.20 | 12.92 | 13.12 | -0.68% | 0.27 | 0.83% |
| 2025-12-30 | 13.13 | 13.22 | 12.98 | 13.21 | +0.92% | 0.28 | 0.83% |
| 2025-12-29 | 13.21 | 13.21 | 12.95 | 13.09 | +0.15% | 0.22 | 0.66% |
| 2025-12-26 | 13.20 | 13.27 | 13.03 | 13.07 | -0.98% | 0.26 | 0.78% |
| 2025-12-25 | 13.07 | 13.21 | 12.93 | 13.20 | +1.46% | 0.22 | 0.67% |
| 2025-12-24 | 12.86 | 13.09 | 12.74 | 13.01 | +1.64% | 0.26 | 0.80% |
| 2025-12-23 | 13.14 | 13.14 | 12.76 | 12.80 | -2.14% | 0.32 | 0.99% |
| 2025-12-22 | 13.21 | 13.32 | 13.06 | 13.08 | -0.61% | 0.31 | 0.92% |
| 2025-12-19 | 12.88 | 13.24 | 12.83 | 13.16 | +2.81% | 0.30 | 0.89% |