顺景科技 sh.603007
6.51
-5.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.66 | 4.90 | 4.65 | 4.90 | +4.93% | 1.58 | 6.54% |
| 2025-09-16 | 4.64 | 4.73 | 4.60 | 4.67 | +1.08% | 0.40 | 1.71% |
| 2025-09-15 | 4.65 | 4.69 | 4.61 | 4.62 | -0.65% | 0.29 | 1.27% |
| 2025-09-12 | 4.66 | 4.67 | 4.63 | 4.65 | -0.21% | 0.38 | 1.64% |
| 2025-09-11 | 4.69 | 4.70 | 4.63 | 4.66 | -1.06% | 0.44 | 1.90% |
| 2025-09-10 | 4.66 | 4.78 | 4.65 | 4.71 | +0.86% | 0.42 | 1.78% |
| 2025-09-09 | 4.69 | 4.73 | 4.65 | 4.67 | -0.43% | 0.34 | 1.45% |
| 2025-09-08 | 4.73 | 4.75 | 4.66 | 4.69 | -0.85% | 0.30 | 1.29% |
| 2025-09-05 | 4.64 | 4.73 | 4.62 | 4.73 | +2.16% | 0.35 | 1.50% |
| 2025-09-04 | 4.64 | 4.71 | 4.60 | 4.63 | +0.65% | 0.37 | 1.61% |
| 2025-09-03 | 4.68 | 4.69 | 4.59 | 4.60 | -1.29% | 0.32 | 1.40% |
| 2025-09-02 | 4.75 | 4.75 | 4.64 | 4.66 | -2.51% | 0.47 | 2.02% |
| 2025-09-01 | 4.95 | 4.95 | 4.77 | 4.78 | -0.42% | 0.62 | 2.58% |
| 2025-08-29 | 4.67 | 4.84 | 4.65 | 4.80 | +2.78% | 0.57 | 2.39% |
| 2025-08-28 | 4.71 | 4.71 | 4.59 | 4.67 | -0.64% | 0.43 | 1.86% |
| 2025-08-27 | 4.84 | 4.84 | 4.70 | 4.70 | -3.29% | 0.56 | 2.37% |
| 2025-08-26 | 4.85 | 4.94 | 4.84 | 4.86 | +0.21% | 0.56 | 2.29% |
| 2025-08-25 | 4.90 | 4.95 | 4.82 | 4.85 | +0.41% | 0.66 | 2.71% |
| 2025-08-22 | 4.80 | 4.87 | 4.80 | 4.83 | +0.21% | 0.44 | 1.81% |
| 2025-08-21 | 4.76 | 4.94 | 4.71 | 4.82 | +0.84% | 0.65 | 2.71% |