顺景科技 sh.603007
6.51
-5.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.85 | 5.89 | 5.65 | 5.82 | -2.02% | 1.67 | 4.23% |
| 2026-01-16 | 5.94 | 6.13 | 5.94 | 5.94 | -4.96% | 2.65 | 6.46% |
| 2026-01-15 | 6.00 | 6.30 | 5.93 | 6.25 | +4.17% | 2.79 | 6.61% |
| 2026-01-14 | 5.85 | 6.08 | 5.83 | 6.00 | +2.92% | 2.14 | 5.24% |
| 2026-01-13 | 5.92 | 5.98 | 5.80 | 5.83 | -1.19% | 1.25 | 3.12% |
| 2026-01-12 | 5.75 | 5.93 | 5.75 | 5.90 | +2.79% | 1.73 | 4.30% |
| 2026-01-09 | 6.03 | 6.06 | 5.69 | 5.74 | -4.17% | 2.70 | 6.76% |
| 2026-01-08 | 5.94 | 6.25 | 5.85 | 5.99 | +0.67% | 2.79 | 6.72% |
| 2026-01-07 | 5.87 | 6.06 | 5.80 | 5.95 | 0.00% | 1.13 | 3.82% |
| 2026-01-06 | 5.73 | 6.04 | 5.73 | 5.95 | +3.48% | 1.75 | 5.89% |
| 2026-01-05 | 5.85 | 6.06 | 5.74 | 5.75 | -4.80% | 1.89 | 6.45% |
| 2025-12-31 | 5.88 | 6.08 | 5.83 | 6.04 | +3.25% | 1.96 | 6.58% |
| 2025-12-30 | 5.85 | 5.85 | 5.70 | 5.85 | +5.03% | 2.15 | 7.37% |
| 2025-12-29 | 5.57 | 5.57 | 5.57 | 5.57 | +5.09% | 0.04 | 0.15% |
| 2025-12-26 | 5.30 | 5.30 | 5.26 | 5.30 | +4.95% | 1.18 | 4.45% |
| 2025-12-25 | 4.94 | 5.15 | 4.91 | 5.05 | +2.23% | 0.50 | 1.99% |
| 2025-12-24 | 4.91 | 4.99 | 4.89 | 4.94 | -1.59% | 0.50 | 2.02% |
| 2025-12-23 | 5.15 | 5.25 | 4.99 | 5.02 | -2.52% | 0.62 | 2.43% |
| 2025-12-22 | 5.20 | 5.20 | 5.11 | 5.15 | -0.58% | 0.28 | 1.09% |
| 2025-12-19 | 5.04 | 5.31 | 5.04 | 5.18 | +1.97% | 0.40 | 1.55% |