顺景科技 sh.603007
6.51
-5.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.00 | 7.28 | 6.72 | 7.20 | +3.75% | 2.16 | 6.14% |
| 2025-10-22 | 7.18 | 7.21 | 6.70 | 6.94 | +1.02% | 3.00 | 8.57% |
| 2025-10-21 | 6.80 | 6.87 | 6.73 | 6.87 | +5.05% | 0.36 | 1.07% |
| 2025-10-20 | 6.29 | 6.54 | 6.29 | 6.54 | +4.98% | 0.55 | 1.70% |
| 2025-10-17 | 6.20 | 6.53 | 6.16 | 6.23 | -1.58% | 1.88 | 5.93% |
| 2025-10-16 | 6.04 | 6.33 | 6.04 | 6.33 | +4.98% | 1.61 | 5.11% |
| 2025-10-15 | 5.98 | 6.13 | 5.90 | 6.03 | -0.82% | 0.89 | 2.97% |
| 2025-10-14 | 6.13 | 6.38 | 6.01 | 6.08 | -1.78% | 1.19 | 3.88% |
| 2025-10-13 | 5.80 | 6.28 | 5.79 | 6.19 | +1.81% | 1.41 | 4.69% |
| 2025-10-10 | 5.78 | 6.19 | 5.75 | 6.08 | +3.05% | 1.65 | 5.50% |
| 2025-10-09 | 5.88 | 5.93 | 5.72 | 5.90 | +4.42% | 1.68 | 5.71% |
| 2025-09-30 | 5.41 | 5.65 | 5.30 | 5.65 | +5.02% | 0.72 | 2.61% |
| 2025-09-29 | 5.63 | 5.73 | 5.34 | 5.38 | -4.27% | 1.37 | 5.02% |
| 2025-09-26 | 5.90 | 6.07 | 5.58 | 5.62 | -4.26% | 1.74 | 5.98% |
| 2025-09-25 | 5.78 | 5.99 | 5.61 | 5.87 | +2.98% | 2.54 | 8.76% |
| 2025-09-24 | 5.44 | 5.70 | 5.33 | 5.70 | +4.97% | 1.56 | 5.53% |
| 2025-09-23 | 5.53 | 5.53 | 5.22 | 5.43 | +3.04% | 2.60 | 9.55% |
| 2025-09-22 | 5.25 | 5.27 | 5.20 | 5.27 | +4.98% | 0.53 | 2.01% |
| 2025-09-19 | 4.88 | 5.02 | 4.83 | 5.02 | +5.02% | 0.86 | 3.45% |
| 2025-09-18 | 4.85 | 4.90 | 4.73 | 4.78 | -2.45% | 1.03 | 4.27% |