中衡设计 sh.603017
13.16
-4.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.70 | 9.85 | 9.66 | 9.82 | +1.21% | 0.83 | 3.00% |
| 2025-09-16 | 9.67 | 9.74 | 9.63 | 9.70 | +0.20% | 0.52 | 1.92% |
| 2025-09-15 | 9.65 | 9.76 | 9.57 | 9.68 | +0.30% | 0.53 | 1.95% |
| 2025-09-12 | 9.74 | 9.74 | 9.61 | 9.65 | -0.30% | 0.50 | 1.84% |
| 2025-09-11 | 9.64 | 9.69 | 9.55 | 9.68 | +0.41% | 0.57 | 2.10% |
| 2025-09-10 | 9.67 | 9.67 | 9.58 | 9.64 | +0.41% | 0.52 | 1.91% |
| 2025-09-09 | 9.53 | 9.65 | 9.47 | 9.61 | +0.93% | 0.65 | 2.40% |
| 2025-09-08 | 9.37 | 9.52 | 9.35 | 9.52 | +1.78% | 0.39 | 1.47% |
| 2025-09-05 | 9.25 | 9.35 | 9.16 | 9.35 | +1.49% | 0.38 | 1.46% |
| 2025-09-04 | 9.24 | 9.37 | 9.16 | 9.21 | -0.32% | 0.37 | 1.43% |
| 2025-09-03 | 9.44 | 9.52 | 9.22 | 9.24 | -2.08% | 0.42 | 1.61% |
| 2025-09-02 | 9.56 | 9.59 | 9.34 | 9.44 | -1.23% | 0.48 | 1.81% |
| 2025-09-01 | 9.44 | 9.60 | 9.44 | 9.56 | +0.10% | 0.41 | 1.52% |
| 2025-08-29 | 9.67 | 9.70 | 9.49 | 9.55 | -0.71% | 0.51 | 1.88% |
| 2025-08-28 | 9.52 | 9.66 | 9.34 | 9.61 | +0.10% | 1.02 | 3.80% |
| 2025-08-27 | 9.91 | 10.01 | 9.60 | 9.61 | -3.64% | 1.42 | 5.16% |
| 2025-08-26 | 9.67 | 10.05 | 9.61 | 9.97 | +3.36% | 1.86 | 6.65% |
| 2025-08-25 | 9.61 | 9.69 | 9.59 | 9.64 | +0.41% | 0.65 | 2.38% |
| 2025-08-22 | 9.64 | 9.64 | 9.53 | 9.61 | 0.00% | 0.48 | 1.78% |
| 2025-08-21 | 9.62 | 9.63 | 9.55 | 9.61 | +0.20% | 0.62 | 2.28% |