中衡设计 sh.603017
13.16
-4.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.99 | 12.20 | 11.92 | 12.12 | +0.75% | 1.34 | 4.03% |
| 2026-01-16 | 12.30 | 12.33 | 11.91 | 12.03 | -0.25% | 1.60 | 4.81% |
| 2026-01-15 | 12.27 | 12.53 | 11.97 | 12.06 | -2.82% | 2.66 | 7.95% |
| 2026-01-14 | 12.24 | 12.97 | 12.24 | 12.41 | -5.77% | 4.62 | 13.33% |
| 2026-01-13 | 15.95 | 15.97 | 13.17 | 13.17 | -9.98% | 7.54 | 19.96% |
| 2026-01-12 | 14.34 | 14.63 | 14.00 | 14.63 | +10.00% | 4.15 | 10.48% |
| 2026-01-09 | 13.30 | 13.30 | 13.30 | 13.30 | +10.01% | 0.64 | 1.73% |
| 2026-01-08 | 11.30 | 12.09 | 11.14 | 12.09 | +10.01% | 3.37 | 10.51% |
| 2026-01-07 | 11.03 | 11.15 | 10.83 | 10.99 | -0.45% | 1.42 | 4.69% |
| 2026-01-06 | 11.05 | 11.10 | 10.86 | 11.04 | +0.36% | 1.59 | 5.25% |
| 2026-01-05 | 11.30 | 11.43 | 11.00 | 11.00 | -0.72% | 2.53 | 8.18% |
| 2025-12-31 | 11.04 | 11.31 | 10.84 | 11.08 | -1.95% | 3.56 | 11.67% |
| 2025-12-30 | 12.00 | 12.56 | 11.30 | 11.30 | -2.75% | 7.20 | 21.78% |
| 2025-12-29 | 11.00 | 11.62 | 10.79 | 11.62 | +10.04% | 1.95 | 6.18% |
| 2025-12-26 | 10.63 | 10.82 | 10.45 | 10.56 | -1.68% | 1.68 | 5.70% |
| 2025-12-25 | 10.27 | 10.78 | 10.27 | 10.74 | +3.87% | 1.45 | 4.96% |
| 2025-12-24 | 10.09 | 10.41 | 10.04 | 10.34 | +2.99% | 0.99 | 3.47% |
| 2025-12-23 | 10.26 | 10.43 | 10.03 | 10.04 | -2.43% | 0.95 | 3.39% |
| 2025-12-22 | 10.11 | 10.57 | 10.05 | 10.29 | +1.98% | 1.20 | 4.23% |
| 2025-12-19 | 9.89 | 10.09 | 9.88 | 10.09 | +2.02% | 0.75 | 2.71% |