中衡设计 sh.603017
13.16
-4.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.78 | 10.08 | 9.75 | 9.89 | 0.00% | 0.77 | 2.80% |
| 2025-12-17 | 9.95 | 10.12 | 9.70 | 9.89 | -1.88% | 1.19 | 4.36% |
| 2025-12-16 | 10.45 | 10.65 | 10.06 | 10.08 | -4.18% | 1.47 | 5.18% |
| 2025-12-15 | 10.68 | 10.80 | 10.36 | 10.52 | -2.59% | 1.64 | 5.62% |
| 2025-12-12 | 10.28 | 11.48 | 10.21 | 10.80 | +2.66% | 3.07 | 10.32% |
| 2025-12-11 | 10.58 | 11.01 | 10.44 | 10.52 | +0.77% | 2.30 | 7.78% |
| 2025-12-10 | 10.58 | 10.65 | 10.33 | 10.44 | -2.06% | 1.70 | 5.88% |
| 2025-12-09 | 10.75 | 11.03 | 10.55 | 10.66 | -1.84% | 2.02 | 6.83% |
| 2025-12-08 | 11.23 | 11.23 | 10.81 | 10.86 | -2.95% | 2.64 | 8.73% |
| 2025-12-05 | 11.18 | 11.46 | 10.65 | 11.19 | -0.97% | 3.41 | 11.16% |
| 2025-12-04 | 12.64 | 12.64 | 11.23 | 11.30 | -5.04% | 5.99 | 18.36% |
| 2025-12-03 | 10.93 | 11.90 | 10.90 | 11.90 | +9.98% | 2.99 | 9.24% |
| 2025-12-02 | 10.80 | 11.28 | 10.59 | 10.82 | -1.10% | 2.25 | 7.49% |
| 2025-12-01 | 10.79 | 11.28 | 10.62 | 10.94 | +1.39% | 2.76 | 9.15% |
| 2025-11-28 | 10.58 | 11.16 | 10.58 | 10.79 | +2.08% | 2.90 | 9.72% |
| 2025-11-27 | 10.84 | 10.84 | 10.34 | 10.57 | -6.46% | 3.68 | 12.66% |
| 2025-11-26 | 11.30 | 11.30 | 11.18 | 11.30 | +10.03% | 2.31 | 7.41% |
| 2025-11-25 | 10.06 | 10.35 | 9.81 | 10.27 | +1.99% | 1.07 | 3.79% |
| 2025-11-24 | 9.83 | 10.14 | 9.80 | 10.07 | +3.28% | 0.95 | 3.44% |
| 2025-11-21 | 9.97 | 10.26 | 9.66 | 9.75 | -2.69% | 0.98 | 3.57% |