中衡设计 sh.603017
13.16
-4.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.38 | 10.79 | 10.20 | 10.39 | -0.29% | 1.43 | 4.98% |
| 2025-10-22 | 10.69 | 10.90 | 10.42 | 10.42 | -2.43% | 1.85 | 6.31% |
| 2025-10-21 | 10.64 | 10.80 | 10.55 | 10.68 | +0.19% | 1.53 | 5.18% |
| 2025-10-20 | 10.80 | 10.88 | 10.49 | 10.66 | 0.00% | 2.57 | 8.74% |
| 2025-10-17 | 10.20 | 11.21 | 10.17 | 10.66 | +4.61% | 3.48 | 11.73% |
| 2025-10-16 | 10.37 | 10.42 | 10.08 | 10.19 | -2.02% | 1.18 | 4.18% |
| 2025-10-15 | 10.57 | 10.64 | 10.39 | 10.40 | -1.61% | 1.74 | 6.02% |
| 2025-10-14 | 10.26 | 10.66 | 10.15 | 10.57 | +3.93% | 2.14 | 7.43% |
| 2025-10-13 | 10.00 | 10.29 | 9.87 | 10.17 | -2.12% | 1.08 | 3.85% |
| 2025-10-10 | 10.31 | 10.55 | 10.30 | 10.39 | -2.58% | 2.18 | 7.47% |
| 2025-10-09 | 10.13 | 10.67 | 10.02 | 10.66 | +5.53% | 2.74 | 9.36% |
| 2025-09-30 | 10.02 | 10.25 | 9.92 | 10.11 | +0.59% | 1.00 | 3.52% |
| 2025-09-29 | 9.93 | 10.09 | 9.85 | 10.05 | +1.49% | 1.30 | 4.59% |
| 2025-09-26 | 9.88 | 10.01 | 9.78 | 9.90 | +0.40% | 0.69 | 2.47% |
| 2025-09-25 | 9.95 | 10.04 | 9.81 | 9.86 | -0.79% | 0.91 | 3.27% |
| 2025-09-24 | 9.66 | 9.98 | 9.61 | 9.94 | +2.84% | 1.13 | 4.06% |
| 2025-09-23 | 9.75 | 9.75 | 9.34 | 9.66 | -0.91% | 0.75 | 2.78% |
| 2025-09-22 | 9.68 | 9.76 | 9.56 | 9.75 | -0.20% | 0.71 | 2.61% |
| 2025-09-19 | 10.06 | 10.10 | 9.62 | 9.77 | -1.58% | 1.23 | 4.44% |
| 2025-09-18 | 9.88 | 10.44 | 9.81 | 9.93 | +1.10% | 1.97 | 6.97% |